Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0015,8816,1615,5515,674.730.400
2003-06-1900:00:0015,7815,8315,2215,415.239.700
2003-06-2000:00:0015,0215,7115,0215,456.463.800
2003-06-2300:00:0015,1815,2714,8014,854.204.500
2003-06-2400:00:0014,6114,8013,4413,6026.699.900
2003-06-2500:00:0013,6813,8413,1513,5312.626.600
2003-06-2600:00:0013,3414,1013,3313,976.806.000
2003-06-2700:00:0014,1214,3013,8313,956.887.000
2003-06-3000:00:0013,8314,2613,8013,8612.648.800
2003-07-0100:00:0013,9014,0713,4113,445.651.300
2003-07-0200:00:0013,6013,8813,5413,604.221.900
2003-07-0300:00:0013,6013,8213,4013,643.538.400
2003-07-0400:00:0013,5113,6813,2813,283.124.600
2003-07-0700:00:0013,4514,2713,4514,275.546.000
2003-07-0800:00:0014,2114,3513,8614,183.719.900
2003-07-0900:00:0014,2214,3013,7813,853.857.800
2003-07-1000:00:0013,9014,1813,7513,774.740.000
2003-07-1100:00:0013,7013,8313,4213,774.735.300
2003-07-1400:00:0013,8014,1813,7514,163.287.400
2003-07-1500:00:0014,0014,1413,8113,953.002.700
2003-07-1600:00:0013,9814,0813,4913,564.138.300
2003-07-1700:00:0013,6514,0513,6513,905.163.200
2003-07-1800:00:0013,9514,1613,7613,804.019.500
2003-07-2100:00:0013,9714,0213,5613,654.008.900
2003-07-2200:00:0013,6913,7913,4113,542.854.500
2003-07-2300:00:0013,5013,6813,3813,512.762.500
2003-07-2400:00:0013,4114,1913,3814,084.352.500
2003-07-2500:00:0013,8714,0013,7713,803.184.700
2003-07-2800:00:0014,1114,1413,8713,963.184.200
2003-07-2900:00:0013,9114,1613,7313,955.157.500
2003-07-3000:00:0013,8214,8313,8114,709.917.500
2003-07-3100:00:0014,8014,8014,1114,188.558.000
2003-08-0100:00:0014,0414,0813,5413,738.135.400
2003-08-0400:00:0013,6613,8813,4113,485.081.100
2003-08-0500:00:0013,6313,9913,5113,895.242.700
2003-08-0600:00:0013,7413,8413,4013,405.051.400
2003-08-0700:00:0013,5813,5913,1713,354.497.900
2003-08-0800:00:0013,4313,5913,2413,442.609.700
2003-08-1100:00:0013,5613,5913,2513,392.062.100
2003-08-1200:00:0013,3913,5213,3313,342.883.100
2003-08-1300:00:0013,5413,5413,2113,372.532.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters