Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0018,9619,0118,6218,675.486.300
2004-11-0400:00:0018,5018,6318,2518,486.604.300
2004-11-0500:00:0018,6518,6918,2218,315.896.300
2004-11-0800:00:0018,2918,3618,1018,313.651.900
2004-11-0900:00:0018,2818,3418,1118,273.349.600
2004-11-1000:00:0018,1918,3017,8317,976.553.300
2004-11-1100:00:0017,8518,1317,7418,014.790.200
2004-11-1200:00:0018,0018,0517,6917,825.450.100
2004-11-1500:00:0017,9018,0017,7617,853.779.200
2004-11-1600:00:0017,9617,9717,6617,703.241.500
2004-11-1700:00:0017,8018,0017,7418,003.885.900
2004-11-1800:00:0018,0018,0617,9218,003.848.000
2004-11-1900:00:0018,0418,1717,8217,863.787.300
2004-11-2200:00:0017,7517,8317,6217,802.769.400
2004-11-2300:00:0017,9317,9717,7317,872.577.700
2004-11-2400:00:0017,9818,0017,7317,842.208.500
2004-11-2500:00:0017,9718,0817,8517,922.599.900
2004-11-2600:00:0017,8417,9517,7417,862.590.300
2004-11-2900:00:0017,9118,0817,8417,892.824.100
2004-11-3000:00:0017,9917,9917,6017,694.220.400
2004-12-0100:00:0017,7618,3517,7018,237.928.300
2004-12-0200:00:0018,3718,4018,2518,374.859.600
2004-12-0300:00:0018,3618,4718,1518,183.698.600
2004-12-0600:00:0017,9718,2317,9718,132.309.000
2004-12-0700:00:0018,1318,3418,0618,332.875.800
2004-12-0800:00:0018,1518,5718,1218,464.925.100
2004-12-0900:00:0018,3618,7518,3618,617.572.400
2004-12-1000:00:0018,6918,7818,5518,663.039.600
2004-12-1300:00:0018,7518,9518,6918,844.799.400
2004-12-1400:00:0018,9719,0018,7719,004.037.400
2004-12-1500:00:0019,1219,3519,0719,305.895.800
2004-12-1600:00:0019,3019,3319,0919,235.257.700
2004-12-1700:00:0019,2919,3318,7218,765.941.400
2004-12-2000:00:0018,7119,1418,6919,062.627.300
2004-12-2100:00:0019,0919,2018,9919,102.570.900
2004-12-2200:00:0019,2519,4819,1519,484.038.600
2004-12-2300:00:0019,4819,6319,3719,482.905.700
2004-12-2400:00:0019,3219,5219,3019,32686.400
2004-12-2700:00:0019,3219,4819,3019,422.106.800
2004-12-2800:00:0019,4319,4519,2819,381.255.100
2004-12-2900:00:0019,4219,4819,3119,401.469.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters