Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-05-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-0700:00:00798,00800,00773,00775,002.661.000
2002-06-1000:00:00770,00784,00765,47768,502.892.900
2002-06-1100:00:00783,00783,00766,00776,001.922.900
2002-06-1200:00:00772,50772,50755,00755,003.192.900
2002-06-1300:00:00755,00763,28738,00749,002.851.100
2002-06-1400:00:00746,50747,00718,00731,504.928.600
2002-06-1700:00:00732,00757,50727,57743,502.164.800
2002-06-1800:00:00743,00748,00720,00733,002.384.900
2002-06-1900:00:00722,50738,35712,00712,003.127.600
2002-06-2000:00:00714,00731,00695,00701,501.997.300
2002-06-2100:00:00698,00718,00689,00708,002.812.200
2002-06-2400:00:00707,50715,00692,50692,501.891.500
2002-06-2500:00:00704,00714,00700,00708,002.452.700
2002-06-2600:00:00695,00704,00681,00695,502.879.500
2002-06-2700:00:00700,00706,00670,00699,002.930.000
2002-06-2800:00:00705,00713,00694,50700,002.875.100
2002-07-0100:00:00700,00715,00696,50704,002.594.600
2002-07-0200:00:00695,50704,14683,00683,002.320.900
2002-07-0300:00:00685,00695,00653,00661,503.012.300
2002-07-0400:00:00670,00683,50650,00662,002.614.000
2002-07-0500:00:00675,00692,00661,87689,002.960.500
2002-07-0800:00:00688,00690,00666,00677,002.499.000
2002-07-0900:00:00678,50692,00655,00670,003.067.300
2002-07-1000:00:00669,00680,00652,00670,004.000.100
2002-07-1100:00:00658,50667,00634,00645,003.982.200
2002-07-1200:00:00653,00662,00630,00645,003.123.900
2002-07-1500:00:00651,50656,50613,00631,004.479.100
2002-07-1600:00:00605,00648,50602,00620,005.367.700
2002-07-1700:00:00613,00659,00590,25650,504.466.300
2002-07-1800:00:00651,50693,00615,38663,004.452.800
2002-07-1900:00:00655,00664,00646,00655,003.634.800
2002-07-2200:00:00651,50662,00641,50644,004.044.700
2002-07-2300:00:00644,50665,00618,00622,503.326.200
2002-07-2400:00:00616,00622,00570,00592,504.883.600
2002-07-2500:00:00613,50621,44592,62613,003.802.800
2002-07-2600:00:00613,00635,00598,45629,003.250.700
2002-07-2900:00:00635,00656,00607,00646,002.017.000
2002-07-3000:00:00663,50663,50632,00648,002.126.500
2002-07-3100:00:00647,50669,50643,00650,503.039.200
2002-08-0100:00:00656,00665,00627,50630,003.391.000
2002-08-0200:00:00631,00631,00598,00605,005.854.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters