Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-1900:00:00916,50920,00909,50913,502.702.800
2003-12-2200:00:00906,50920,00906,50916,001.546.900
2003-12-2300:00:00917,00923,00915,00923,001.243.100
2003-12-2400:00:00925,00928,50921,00922,00595.900
2003-12-2500:00:00922,00922,00922,00922,000
2003-12-2600:00:00922,00922,00922,00922,000
2003-12-2900:00:00916,00928,00916,00923,50720.300
2003-12-3000:00:00925,00930,50921,00922,50821.500
2003-12-3100:00:00928,00929,00922,00922,50289.300
2004-01-0100:00:00922,50922,50922,50922,500
2004-01-0200:00:00922,50937,50922,00931,00981.700
2004-01-0500:00:00905,00940,00905,00937,001.821.700
2004-01-0600:00:00933,75940,50931,00937,502.101.400
2004-01-0700:00:00934,50939,50914,00915,005.041.800
2004-01-0800:00:00916,50932,00916,50928,002.931.600
2004-01-0900:00:00932,00939,00908,00912,505.148.500
2004-01-1200:00:00903,50915,00903,50903,502.701.400
2004-01-1300:00:00901,50909,00882,50882,505.611.600
2004-01-1400:00:00879,50897,00879,50893,505.438.600
2004-01-1500:00:00897,00917,50892,50915,006.244.500
2004-01-1600:00:00915,00932,50909,50925,504.367.800
2004-01-1900:00:00922,00945,50922,00937,003.864.800
2004-01-2000:00:00937,00944,50931,00935,003.614.500
2004-01-2100:00:00939,00939,00909,50924,005.417.000
2004-01-2200:00:00930,00930,00907,00908,004.852.100
2004-01-2300:00:00909,00913,00895,50904,504.339.500
2004-01-2600:00:00910,00915,00896,00896,002.779.400
2004-01-2700:00:00902,00907,50889,50890,503.975.000
2004-01-2800:00:00892,50903,50898,00898,004.242.100
2004-01-2900:00:00885,29897,50879,00881,503.497.800
2004-01-3000:00:00892,50901,00885,50896,006.086.000
2004-02-0200:00:00892,00904,00872,50876,504.451.700
2004-02-0300:00:00881,00888,00873,50887,003.856.300
2004-02-0400:00:00888,00888,00874,00881,502.535.500
2004-02-0500:00:00882,50887,00873,00880,503.558.300
2004-02-0600:00:00889,50903,00896,00897,003.439.400
2004-02-0900:00:00895,00920,00894,50917,005.088.000
2004-02-1000:00:00911,00923,50910,00917,005.675.800
2004-02-1100:00:00917,00921,00907,00913,003.145.500
2004-02-1200:00:00910,50914,00895,50901,002.284.100
2004-02-1300:00:00907,50918,50902,50912,001.959.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters