Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1500:00:00800,00800,00759,00766,504.755.300
2002-02-1800:00:00760,00770,50760,00763,003.013.400
2002-02-1900:00:00758,00767,00732,00734,0015.527.100
2002-02-2000:00:00738,00753,50708,50740,5023.131.000
2002-02-2100:00:00763,00770,65713,75740,008.019.600
2002-02-2200:00:00732,00743,00726,00730,007.118.600
2002-02-2500:00:00719,50736,50719,50733,005.755.800
2002-02-2600:00:00735,00745,00725,50731,0010.119.300
2002-02-2700:00:00719,00729,00700,00711,008.071.700
2002-02-2800:00:00700,50712,88678,00691,0014.793.700
2002-03-0100:00:00691,00708,00687,00705,007.321.100
2002-03-0400:00:00725,00765,00704,77752,0011.595.500
2002-03-0500:00:00745,00776,00730,00755,008.940.700
2002-03-0600:00:00752,00785,00751,24767,005.641.300
2002-03-0700:00:00771,00787,00767,12786,0010.755.800
2002-03-0800:00:00780,00795,50762,00788,007.861.400
2002-03-1100:00:00780,00790,50778,00780,502.893.300
2002-03-1200:00:00779,00786,50774,00780,004.036.700
2002-03-1300:00:00778,00794,22774,00783,007.023.700
2002-03-1400:00:00781,00792,50770,00790,002.577.700
2002-03-1500:00:00763,50800,00763,50792,504.411.500
2002-03-1800:00:00790,00806,50790,00803,006.216.500
2002-03-1900:00:00800,50826,00794,00810,008.014.200
2002-03-2000:00:00801,00810,00791,00802,008.620.500
2002-03-2100:00:00798,00802,00788,00799,004.692.200
2002-03-2200:00:00800,00800,00774,00783,008.981.700
2002-03-2500:00:00785,00794,09768,05771,503.548.800
2002-03-2600:00:00770,00774,78745,50751,0011.688.800
2002-03-2700:00:00758,00760,00747,00758,007.624.900
2002-03-2800:00:00758,00758,00758,00758,000
2002-03-2900:00:00758,00758,00758,00758,000
2002-04-0100:00:00758,00758,00758,00758,000
2002-04-0200:00:00770,00778,00759,00765,006.670.300
2002-04-0300:00:00769,50793,97765,27774,508.018.000
2002-04-0400:00:00770,00774,23750,00753,006.226.800
2002-04-0500:00:00754,00770,80752,74765,006.326.500
2002-04-0800:00:00775,00784,00752,10764,004.700.900
2002-04-0900:00:00764,00798,04764,00774,006.399.200
2002-04-1000:00:00772,00785,00770,00781,504.330.700
2002-04-1100:00:00784,00795,50772,00774,006.177.500
2002-04-1200:00:00774,00793,00774,00787,504.518.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters