Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0400:00:00722,50735,00720,50735,002.314.100
2003-07-0700:00:00735,50759,50735,50755,004.028.000
2003-07-0800:00:00760,00769,50754,00765,503.539.600
2003-07-0900:00:00764,00768,00758,00762,002.976.100
2003-07-1000:00:00763,50764,50757,00762,003.211.400
2003-07-1100:00:00761,00776,00755,50771,002.722.400
2003-07-1400:00:00774,00792,00768,50788,502.692.400
2003-07-1500:00:00788,00799,50780,50793,504.466.000
2003-07-1600:00:00798,50803,50775,50784,004.566.000
2003-07-1700:00:00784,00785,00770,50775,502.870.200
2003-07-1800:00:00785,50785,50774,00775,001.414.400
2003-07-2100:00:00780,50783,00771,00772,501.601.200
2003-07-2200:00:00777,50780,50770,00777,501.380.800
2003-07-2300:00:00779,50785,00774,50779,502.456.500
2003-07-2400:00:00781,00785,00776,00781,501.962.400
2003-07-2500:00:00778,00785,00770,00780,502.693.100
2003-07-2800:00:00785,00793,00782,00787,002.180.100
2003-07-2900:00:00789,00798,00781,00785,001.396.200
2003-07-3000:00:00789,00794,50783,50791,501.968.400
2003-07-3100:00:00798,00807,00790,00803,003.193.900
2003-08-0100:00:00804,00806,00786,00786,002.825.900
2003-08-0400:00:00787,00815,00784,50794,506.573.100
2003-08-0500:00:00798,50802,50785,00800,002.690.800
2003-08-0600:00:00800,00800,00760,00774,509.750.300
2003-08-0700:00:00778,00787,50772,00787,005.717.800
2003-08-0800:00:00790,50806,00783,50800,503.939.200
2003-08-1100:00:00805,00818,50805,00813,503.380.100
2003-08-1200:00:00818,00830,50808,00825,004.321.100
2003-08-1300:00:00825,00832,50818,00829,006.479.300
2003-08-1400:00:00829,00865,00828,00860,008.404.300
2003-08-1500:00:00857,00867,50852,00852,005.885.800
2003-08-1800:00:00854,00855,00843,50850,505.150.500
2003-08-1900:00:00858,00858,00834,00841,005.038.700
2003-08-2000:00:00836,00841,00824,00833,005.907.600
2003-08-2100:00:00839,00850,50837,00840,004.071.500
2003-08-2200:00:00841,00860,00840,00849,503.894.000
2003-08-2500:00:00849,50849,50849,50849,500
2003-08-2600:00:00845,50852,00838,50838,503.279.300
2003-08-2700:00:00848,00853,50843,50851,504.016.900
2003-08-2800:00:00851,00863,50851,00858,004.059.200
2003-08-2900:00:00866,00867,50842,00846,005.038.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters