Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-2100:00:00811,00833,81802,50812,504.686.800
2001-12-2400:00:00812,50829,52812,50820,00472.900
2001-12-2500:00:00820,00820,00820,00820,000
2001-12-2600:00:00820,00820,00820,00820,000
2001-12-2700:00:00828,00835,00814,50827,001.543.500
2001-12-2800:00:00825,00850,00825,00829,50710.300
2001-12-3100:00:00829,50834,00820,00820,00500.800
2002-01-0100:00:00820,00820,00820,00820,000
2002-01-0200:00:00825,50839,00822,17834,002.535.000
2002-01-0300:00:00827,50856,00827,50848,002.934.500
2002-01-0400:00:00855,00867,00847,81853,004.301.100
2002-01-0700:00:00860,00868,50841,82854,002.945.700
2002-01-0800:00:00836,50858,00836,00850,006.993.500
2002-01-0900:00:00848,00851,12836,50849,003.427.400
2002-01-1000:00:00837,50850,00837,00839,001.991.900
2002-01-1100:00:00840,00840,00806,00826,005.174.200
2002-01-1400:00:00820,00838,50806,00810,506.269.300
2002-01-1500:00:00814,50826,00805,00815,002.434.700
2002-01-1600:00:00816,00819,00797,00811,003.880.100
2002-01-1700:00:00814,50822,83805,00810,003.429.400
2002-01-1800:00:00799,50817,50799,50811,503.071.200
2002-01-2100:00:00810,00820,00810,00815,002.453.200
2002-01-2200:00:00812,50832,70812,00818,004.689.000
2002-01-2300:00:00813,00815,00785,00792,0010.508.900
2002-01-2400:00:00791,50804,50783,00784,009.783.000
2002-01-2500:00:00794,00794,00755,82765,0010.036.800
2002-01-2800:00:00773,50788,00767,52787,005.570.200
2002-01-2900:00:00790,00796,00769,00769,007.270.800
2002-01-3000:00:00740,00770,27750,50764,004.663.700
2002-01-3100:00:00764,00783,00760,27781,504.728.500
2002-02-0100:00:00782,50794,00776,00780,005.243.000
2002-02-0400:00:00776,50779,73754,25770,003.275.900
2002-02-0500:00:00760,00770,73741,00755,006.260.700
2002-02-0600:00:00749,50750,00722,00735,504.197.800
2002-02-0700:00:00731,50755,00729,81749,004.812.900
2002-02-0800:00:00755,00758,00749,00750,503.358.000
2002-02-1100:00:00765,00773,75755,76770,004.032.300
2002-02-1200:00:00775,50783,00766,00775,007.712.400
2002-02-1300:00:00775,00777,80763,00769,008.582.000
2002-02-1400:00:00776,50780,50769,27772,008.717.000
2002-02-1500:00:00800,00800,00759,00766,504.755.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters