Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1700:00:00703,00706,00695,00695,003.989.800
2003-01-2000:00:00695,00704,00686,00691,501.922.900
2003-01-2100:00:00693,00699,50685,00686,002.624.800
2003-01-2200:00:00703,00703,00665,50670,004.420.000
2003-01-2300:00:00680,00680,50657,50657,504.561.100
2003-01-2400:00:00659,00676,00650,50659,004.522.200
2003-01-2700:00:00659,00666,00640,00648,005.437.600
2003-01-2800:00:00652,00665,50634,50637,004.591.800
2003-01-2900:00:00635,00640,00610,50613,505.993.900
2003-01-3000:00:00622,00639,50618,00636,006.942.900
2003-01-3100:00:00625,00633,00622,00624,003.767.700
2003-02-0300:00:00633,00657,00632,00654,005.233.000
2003-02-0400:00:00664,00664,00635,00639,003.950.900
2003-02-0500:00:00639,00656,00630,00655,002.690.400
2003-02-0600:00:00658,00658,00631,50635,004.259.600
2003-02-0700:00:00634,00648,00629,00641,004.386.900
2003-02-1000:00:00642,00645,00627,00629,002.383.500
2003-02-1100:00:00625,00648,00625,00645,003.898.300
2003-02-1200:00:00643,00650,00634,00643,504.790.700
2003-02-1300:00:00644,00659,00636,00650,004.739.900
2003-02-1400:00:00653,00660,50644,00650,003.663.800
2003-02-1700:00:00665,00668,00651,00661,002.418.900
2003-02-1800:00:00656,00682,50656,00662,505.153.200
2003-02-1900:00:00664,00712,00664,00708,0014.985.500
2003-02-2000:00:00707,00707,00691,50703,008.695.000
2003-02-2100:00:00700,00707,50692,00707,004.826.500
2003-02-2400:00:00705,00720,00703,50710,004.399.100
2003-02-2500:00:00703,00706,00689,00698,004.195.700
2003-02-2600:00:00684,00698,00678,00687,004.062.000
2003-02-2700:00:00687,00695,00668,00675,004.430.000
2003-02-2800:00:00676,50698,00670,00697,003.766.000
2003-03-0300:00:00697,00711,50690,00702,003.619.800
2003-03-0400:00:00700,00700,00687,00690,502.906.600
2003-03-0500:00:00683,00693,00683,00689,004.070.900
2003-03-0600:00:00695,00695,50680,00684,003.610.400
2003-03-0700:00:00678,00685,00663,50680,004.525.800
2003-03-1000:00:00680,00680,00661,00665,002.297.100
2003-03-1100:00:00655,00669,50655,00660,004.220.800
2003-03-1200:00:00667,00667,00620,00632,004.411.100
2003-03-1300:00:00643,50674,50642,00670,006.041.900
2003-03-1400:00:00673,00706,50673,00704,005.976.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters