Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-3100:00:00850,00863,00835,00837,008.760.600
2001-09-0300:00:00845,00845,00822,75832,001.814.400
2001-09-0400:00:00840,00854,00820,00845,003.880.000
2001-09-0500:00:00830,00849,00828,22839,002.751.000
2001-09-0600:00:00848,00848,00810,00812,003.081.000
2001-09-0700:00:00810,00822,35780,00780,006.720.400
2001-09-1000:00:00780,00789,00752,00776,007.192.100
2001-09-1100:00:00780,00796,00650,00657,005.533.400
2001-09-1200:00:00650,00710,00630,00700,006.875.200
2001-09-1300:00:00654,00767,28654,00690,007.776.100
2001-09-1400:00:00700,00700,00635,00640,0010.121.900
2001-09-1700:00:00639,00665,00617,00665,005.100.100
2001-09-1800:00:00657,00670,00615,00639,007.659.600
2001-09-1900:00:00654,00687,50611,00621,006.095.900
2001-09-2000:00:00626,00628,00581,00595,009.697.100
2001-09-2100:00:00588,00590,00529,00566,007.189.500
2001-09-2400:00:00580,00625,00543,00616,506.234.100
2001-09-2500:00:00563,72628,00563,72625,5012.399.200
2001-09-2600:00:00632,00680,00619,00644,007.139.900
2001-09-2700:00:00678,90678,90639,00654,005.405.800
2001-09-2800:00:00654,00654,00654,00654,000
2001-10-0100:00:00675,00687,00641,00642,003.957.900
2001-10-0200:00:00647,00654,00624,00650,004.052.100
2001-10-0300:00:00640,00670,00628,50655,006.139.500
2001-10-0400:00:00675,00689,00621,00661,0010.855.000
2001-10-0500:00:00657,00706,00651,00690,0011.601.800
2001-10-0800:00:00692,50700,00677,00687,006.137.800
2001-10-0900:00:00683,00705,00672,00694,5011.224.600
2001-10-1000:00:00690,00705,00690,00702,007.398.500
2001-10-1100:00:00710,00748,00701,00730,0011.461.300
2001-10-1200:00:00777,00777,00715,00730,004.547.100
2001-10-1500:00:00702,00799,67702,00710,003.670.100
2001-10-1600:00:00710,00710,00710,00710,000
2001-10-1700:00:00720,00748,65720,00742,002.445.600
2001-10-1800:00:00717,00727,00677,00678,0016.775.300
2001-10-1900:00:00688,00690,00667,50670,0011.825.300
2001-10-2200:00:00694,00694,00665,00677,003.378.500
2001-10-2300:00:00682,00698,75681,00693,508.790.800
2001-10-2400:00:00680,00710,00657,00661,009.903.700
2001-10-2500:00:00668,80710,00665,00705,0014.557.500
2001-10-2600:00:00705,00705,00705,00705,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters