Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-2700:00:00669,00695,00663,00672,502.030.000
2002-09-3000:00:00660,00662,00634,50655,003.433.300
2002-10-0100:00:00649,50668,50645,00650,003.359.800
2002-10-0200:00:00661,00681,50653,00653,004.483.800
2002-10-0300:00:00680,00680,00641,00658,502.875.500
2002-10-0400:00:00654,00670,00634,50648,004.977.900
2002-10-0700:00:00631,00661,00629,00655,503.180.300
2002-10-0800:00:00660,00669,00640,00643,003.322.900
2002-10-0900:00:00650,00664,00635,00639,003.926.900
2002-10-1000:00:00642,00648,00608,00639,507.083.400
2002-10-1100:00:00640,00668,50638,00667,504.452.000
2002-10-1400:00:00640,00694,00640,00693,003.758.600
2002-10-1500:00:00700,00714,00687,50712,004.660.300
2002-10-1600:00:00709,50737,00695,00720,005.585.900
2002-10-1700:00:00720,00758,00720,00757,005.500.700
2002-10-1800:00:00757,00761,50741,00754,007.223.900
2002-10-2100:00:00759,50759,50734,00744,004.110.800
2002-10-2200:00:00730,00773,50729,50763,505.984.300
2002-10-2300:00:00757,00768,00746,50746,508.352.000
2002-10-2400:00:00755,50767,50734,50735,006.806.200
2002-10-2500:00:00724,00729,00697,00708,0013.220.800
2002-10-2800:00:00721,00740,00714,00736,009.434.100
2002-10-2900:00:00723,50732,50715,00717,004.904.300
2002-10-3000:00:00720,00723,00709,50720,007.764.000
2002-10-3100:00:00715,00744,00712,00744,007.031.400
2002-11-0100:00:00740,00747,00731,50742,004.462.300
2002-11-0400:00:00758,00784,00758,00780,003.642.000
2002-11-0500:00:00776,00790,00761,50780,005.161.000
2002-11-0600:00:00787,00792,00768,00773,503.189.000
2002-11-0700:00:00770,00788,00766,00772,006.749.300
2002-11-0800:00:00769,00773,00743,00743,005.159.300
2002-11-1100:00:00743,00744,50724,00738,005.229.700
2002-11-1200:00:00703,00753,00703,00746,003.899.300
2002-11-1300:00:00735,00744,00725,00739,503.898.800
2002-11-1400:00:00722,50761,00720,00757,004.555.800
2002-11-1500:00:00760,00777,50749,50757,505.678.800
2002-11-1800:00:00760,00783,00756,50776,003.069.200
2002-11-1900:00:00780,00780,00756,00757,003.238.700
2002-11-2000:00:00757,00763,00748,00759,502.442.400
2002-11-2100:00:00758,00775,50758,00773,003.085.100
2002-11-2200:00:00774,50779,00750,00770,003.929.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters