Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2200:00:00774,50779,00750,00770,003.929.300
2002-11-2500:00:00767,50770,00750,00754,002.117.300
2002-11-2600:00:00755,00764,00734,00738,502.794.500
2002-11-2700:00:00745,50748,00726,50748,004.455.800
2002-11-2800:00:00753,00786,00745,00785,504.350.800
2002-11-2900:00:00783,00789,00773,50775,003.254.800
2002-12-0200:00:00799,00801,00774,00785,003.745.500
2002-12-0300:00:00790,00790,00759,00766,003.436.100
2002-12-0400:00:00762,00763,50747,50750,002.543.400
2002-12-0500:00:00754,00763,00734,50746,001.408.200
2002-12-0600:00:00746,00753,00723,00744,002.351.600
2002-12-0900:00:00760,00760,00725,00726,002.280.500
2002-12-1000:00:00726,00743,00710,50714,503.348.100
2002-12-1100:00:00721,00754,00709,00740,506.535.000
2002-12-1200:00:00744,00744,00712,50716,505.347.600
2002-12-1300:00:00713,00718,00689,00704,004.828.500
2002-12-1600:00:00670,00735,00670,00734,003.355.800
2002-12-1700:00:00728,00730,00706,00710,003.496.100
2002-12-1800:00:00700,00716,00693,00696,002.815.500
2002-12-1900:00:00702,00715,00687,00697,003.829.900
2002-12-2000:00:00697,00713,00691,50712,501.977.500
2002-12-2300:00:00699,00719,00699,00717,501.131.400
2002-12-2400:00:00715,00719,50713,00717,00250.600
2002-12-2500:00:00717,00717,00717,00717,000
2002-12-2600:00:00717,00717,00717,00717,000
2002-12-2700:00:00697,50720,00692,00692,501.163.800
2002-12-3000:00:00705,00709,50691,00707,00658.500
2002-12-3100:00:00695,00710,50695,00706,00555.000
2003-01-0100:00:00706,00706,00706,00706,000
2003-01-0200:00:00704,50722,00700,00717,502.765.300
2003-01-0300:00:00717,00731,50714,50720,002.626.900
2003-01-0600:00:00715,50727,00705,00720,502.469.400
2003-01-0700:00:00721,50730,00712,00718,002.510.900
2003-01-0800:00:00717,00719,00710,00715,501.927.200
2003-01-0900:00:00715,50723,50710,00720,502.131.700
2003-01-1000:00:00716,00737,50715,50729,001.951.100
2003-01-1300:00:00737,00745,00724,00730,503.977.600
2003-01-1400:00:00736,00736,00718,00725,002.652.200
2003-01-1500:00:00728,96732,00706,00708,503.619.200
2003-01-1600:00:00708,50713,00704,00709,502.176.300
2003-01-1700:00:00703,00706,00695,00695,003.989.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters