Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1300:00:00140,04141,00139,22139,90524.900
2007-04-1600:00:00139,67140,37137,65139,80508.000
2007-04-1700:00:00139,81140,00138,38138,38377.100
2007-04-1800:00:00139,41139,73138,02138,80452.700
2007-04-1900:00:00136,51136,86134,89135,59565.900
2007-04-2000:00:00138,41139,08138,15138,71695.400
2007-04-2300:00:00138,84140,30137,94139,30415.400
2007-04-2400:00:00139,44139,44136,13137,10357.200
2007-04-2500:00:00138,11138,26136,88137,46192.500
2007-04-2600:00:00133,90134,30131,19132,60709.200
2007-04-2700:00:00133,40134,96133,05134,89485.500
2007-04-3000:00:00134,69134,71132,92133,35269.000
2007-05-0100:00:00131,88133,39130,70131,88618.500
2007-05-0200:00:00130,30132,30130,25131,70501.600
2007-05-0300:00:00131,92133,91131,64133,17327.900
2007-05-0400:00:00134,63135,35133,35133,83365.800
2007-05-0700:00:00134,76135,25134,39134,56208.300
2007-05-0800:00:00133,72134,77132,39134,00390.100
2007-05-0900:00:00132,80133,48131,00133,24345.100
2007-05-1000:00:00131,29132,26129,31129,53570.800
2007-05-1100:00:00131,10132,35130,52131,47256.400
2007-05-1400:00:00130,57130,92129,82130,50240.000
2007-05-1500:00:00130,46132,00130,41131,23230.000
2007-05-1600:00:00130,09130,50127,66128,60759.200
2007-05-1700:00:00126,72127,99126,18127,70468.300
2007-05-1800:00:00128,12129,40127,39129,04334.000
2007-05-2100:00:00127,86130,32127,72129,99799.000
2007-05-2200:00:00129,40129,81128,12128,90234.600
2007-05-2300:00:00129,82130,55129,51129,51248.300
2007-05-2400:00:00129,64129,91127,01127,68384.500
2007-05-2500:00:00128,47128,93128,03128,80229.900
2007-05-2900:00:00129,00132,00129,00130,96307.600
2007-05-3000:00:00129,96131,20129,95131,01161.500
2007-05-3100:00:00134,01134,45132,88133,83587.200
2007-06-0100:00:00135,11136,49134,39136,37909.300
2007-06-0400:00:00136,69137,37135,98136,48566.700
2007-06-0500:00:00136,40137,36136,21137,00257.900
2007-06-0600:00:00136,49136,70135,39136,38320.700
2007-06-0700:00:00135,65137,00133,39133,63569.800
2007-06-0800:00:00132,65132,92128,65130,30978.800
2007-06-1100:00:00130,36132,28130,14131,54432.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters