Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2200:00:00121,76123,20121,01122,95216.500
2006-08-2300:00:00126,00126,35124,12125,00362.800
2006-08-2400:00:00125,68125,99122,89123,60288.700
2006-08-2500:00:00123,46124,35122,92124,20173.300
2006-08-2800:00:00124,10124,14119,80120,32420.500
2006-08-2900:00:00120,59122,90118,53122,75321.400
2006-08-3000:00:00124,40125,25123,36125,11298.200
2006-08-3100:00:00126,56129,17126,20129,08431.000
2006-09-0100:00:00128,25129,78126,75129,60429.600
2006-09-0500:00:00131,77132,20129,36129,75645.600
2006-09-0600:00:00130,66132,25129,70129,88350.100
2006-09-0700:00:00128,00128,38123,90125,70573.700
2006-09-0800:00:00121,18122,40120,01121,30738.600
2006-09-1100:00:00116,54117,00110,55110,751.205.100
2006-09-1200:00:00111,23112,76109,59110,19585.200
2006-09-1300:00:00111,90112,80110,00111,85369.400
2006-09-1400:00:00112,20112,50106,56107,00708.600
2006-09-1500:00:00106,91109,43104,61107,99635.200
2006-09-1800:00:00108,01112,10108,01111,70609.300
2006-09-1900:00:00111,13111,88107,31107,88577.900
2006-09-2000:00:00110,02111,45108,54108,86396.000
2006-09-2100:00:00108,87112,00108,44111,85354.200
2006-09-2200:00:00113,58113,68110,64111,51270.800
2006-09-2500:00:00110,80112,75110,30111,88277.500
2006-09-2600:00:00112,75114,65111,95113,78255.000
2006-09-2700:00:00115,84116,50114,50116,20267.600
2006-09-2800:00:00116,57116,80115,00115,41248.000
2006-09-2900:00:00114,30114,94112,00114,51278.600
2006-10-0200:00:00116,30116,74114,14114,35215.800
2006-10-0300:00:00111,43111,43107,92108,10470.000
2006-10-0400:00:00109,25109,28105,41108,00628.700
2006-10-0500:00:00110,90111,00109,03110,78330.500
2006-10-0600:00:00109,60111,37107,77110,95211.200
2006-10-0900:00:00114,00114,12112,10112,78182.100
2006-10-1000:00:00111,40112,70110,60111,18164.400
2006-10-1100:00:00112,75114,20111,55111,73209.300
2006-10-1200:00:00111,10113,50111,10112,91127.300
2006-10-1300:00:00115,10116,39114,53116,39260.000
2006-10-1600:00:00117,83118,50117,35118,45536.600
2006-10-1700:00:00118,98118,98115,63116,88461.700
2006-10-1800:00:00118,08118,75116,74117,22293.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters