Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-0600:00:0013,5213,6413,4613,529.540.900
2009-05-0700:00:0013,7513,8913,4813,608.205.600
2009-05-0800:00:0013,7213,8113,6013,795.663.500
2009-05-1100:00:0013,6413,7913,6213,744.446.700
2009-05-1200:00:0014,0014,0613,8914,027.730.800
2009-05-1300:00:0013,7314,0113,6913,819.133.400
2009-05-1400:00:0013,7513,8913,6513,854.247.800
2009-05-1500:00:0013,7113,9913,6913,775.797.200
2009-05-1800:00:0013,6713,7113,4213,587.043.900
2009-05-1900:00:0013,7514,0913,7313,987.025.300
2009-05-2000:00:0014,0514,1814,0014,1011.120.600
2009-05-2100:00:0013,9814,3413,8814,349.330.400
2009-05-2200:00:0014,5514,5614,4114,509.627.300
2009-05-2600:00:0014,2214,4614,2014,427.102.400
2009-05-2700:00:0014,4114,7914,3514,5810.357.700
2009-05-2800:00:0014,9315,0514,8114,9310.852.300
2009-05-2900:00:0015,2415,4815,1515,4721.367.400
2009-06-0100:00:0015,5915,6515,3015,3513.000.200
2009-06-0200:00:0015,5015,7815,4915,7511.832.600
2009-06-0300:00:0015,5815,6615,0115,1419.140.400
2009-06-0400:00:0015,1915,7115,1815,6312.417.100
2009-06-0500:00:0015,0015,3314,9315,0117.540.500
2009-06-0800:00:0014,7214,8014,5114,7615.987.400
2009-06-0900:00:0015,0215,0714,8515,039.427.900
2009-06-1000:00:0015,1815,1914,8115,019.548.200
2009-06-1100:00:0014,8615,3214,8415,137.843.700
2009-06-1200:00:0014,7014,8614,5814,638.109.500
2009-06-1500:00:0014,1914,2113,8213,8321.654.900
2009-06-1600:00:0014,0114,0813,8813,998.988.200
2009-06-1700:00:0013,9414,1513,8314,127.719.800
2009-06-1800:00:0014,0114,1113,9313,977.278.500
2009-06-1900:00:0014,0714,1713,9313,998.423.300
2009-06-2200:00:0013,6113,7013,4813,5415.928.700
2009-06-2300:00:0013,6413,6913,4313,627.864.300
2009-06-2400:00:0013,8213,9013,5913,687.252.900
2009-06-2500:00:0013,8013,8613,7313,815.580.600
2009-06-2600:00:0014,0314,0413,8613,906.655.500
2009-06-2900:00:0013,7713,7913,6513,667.672.200
2009-06-3000:00:0013,7513,7813,2713,388.965.600
2009-07-0100:00:0013,5813,6513,4813,556.504.000
2009-07-0200:00:0013,2213,2313,1413,168.255.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters