Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2900:00:00141,19142,78140,71141,01724.300
2007-11-3000:00:00140,00140,00137,00139,00657.600
2007-12-0300:00:00139,45141,25138,10140,07385.700
2007-12-0400:00:00143,00143,00141,27142,07195.400
2007-12-0500:00:00141,01142,54140,23141,30312.800
2007-12-0600:00:00139,61144,66139,61143,76373.200
2007-12-0700:00:00142,90143,15141,49142,76250.800
2007-12-1000:00:00144,60146,24144,07145,62315.900
2007-12-1100:00:00145,79146,73143,15143,50334.300
2007-12-1200:00:00146,01146,65145,00145,48441.300
2007-12-1300:00:00143,19143,19138,65140,14479.900
2007-12-1400:00:00138,19138,31136,41137,39503.100
2007-12-1700:00:00136,07138,06135,88137,13247.200
2007-12-1800:00:00139,53139,75137,69139,01266.100
2007-12-1900:00:00139,84140,59139,04139,85242.100
2007-12-2000:00:00139,70141,95138,89140,90271.600
2007-12-2100:00:00143,00143,30142,11142,15143.300
2007-12-2400:00:00143,31144,73143,00144,63103.900
2007-12-2600:00:00146,10146,55145,50145,97329.100
2007-12-2700:00:00145,51146,37144,13145,26293.600
2007-12-2800:00:00147,15147,65145,93146,52508.800
2007-12-3100:00:00147,26147,56145,83146,97295.700
2008-01-0200:00:00148,56151,88148,56151,80672.100
2008-01-0300:00:00150,99153,00150,15152,85553.000
2008-01-0400:00:00152,51152,65150,14151,67405.500
2008-01-0700:00:00151,61152,34149,67150,53513.200
2008-01-0800:00:00153,20156,27153,20155,90615.300
2008-01-0900:00:00155,22157,31154,37155,201.062.100
2008-01-1000:00:00154,94161,32154,65160,61762.300
2008-01-1100:00:00159,45161,84158,17160,77561.100
2008-01-1400:00:00161,55164,45160,96162,80834.300
2008-01-1500:00:00161,88163,56158,06158,34912.500
2008-01-1600:00:00158,66160,43155,83156,54802.000
2008-01-1700:00:00158,99159,64156,55157,17771.600
2008-01-1800:00:00160,99161,30158,43160,30662.500
2008-01-2200:00:00155,00160,88154,42159,021.100.000
2008-01-2300:00:00157,22160,55156,22159,00734.200
2008-01-2400:00:00163,90163,90160,24163,00982.800
2008-01-2500:00:00163,40163,99161,79162,98527.500
2008-01-2800:00:00163,82166,08163,11165,50872.200
2008-01-2900:00:00165,86166,52163,86165,34733.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters