Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-2700:00:00180,23184,78179,14183,20893.800
2008-03-2800:00:00176,92178,71174,96177,50980.900
2008-03-3100:00:00179,58180,04169,00170,411.595.200
2008-04-0100:00:00164,88168,10161,71166,002.075.500
2008-04-0200:00:00166,42172,98166,42172,461.121.800
2008-04-0300:00:00170,33174,03167,81172,301.218.400
2008-04-0400:00:00173,25176,64172,72176,15754.000
2008-04-0700:00:00178,28180,93177,85179,501.028.400
2008-04-0800:00:00174,49175,95173,93175,07722.000
2008-04-0900:00:00176,89182,18176,71180,15792.600
2008-04-1000:00:00179,94180,68176,50178,12691.500
2008-04-1100:00:00177,05178,14173,11175,78451.500
2008-04-1400:00:00175,02177,25174,94175,15469.000
2008-04-1500:00:00175,82177,21175,33176,82748.800
2008-04-1600:00:00182,05183,77180,40181,54941.900
2008-04-1700:00:00182,93183,90180,05180,10684.200
2008-04-1800:00:00174,00177,94173,32176,71641.200
2008-04-2100:00:00174,76175,44171,21172,67979.400
2008-04-2200:00:00173,64177,82173,22174,771.131.100
2008-04-2300:00:00169,73172,22168,10170,01967.300
2008-04-2400:00:00166,35168,13164,98165,521.190.300
2008-04-2500:00:00166,89167,48164,97166,85803.400
2008-04-2800:00:00167,09170,00166,46168,401.032.700
2008-04-2900:00:00164,46165,41163,37163,821.386.600
2008-04-3000:00:00164,96167,41163,72167,201.659.900
2008-05-0100:00:00162,75162,81158,40159,941.226.800
2008-05-0200:00:00161,04163,78160,90162,57816.400
2008-05-0500:00:00165,94166,55164,51165,74505.900
2008-05-0600:00:00165,94168,41165,75167,301.275.300
2008-05-0700:00:00164,33165,67163,35165,03489.600
2008-05-0800:00:00166,66168,11166,26167,00754.400
2008-05-0900:00:00166,83167,50163,14166,651.042.200
2008-05-1200:00:00167,59171,61167,09169,97689.100
2008-05-1300:00:00165,96167,27163,77165,54699.600
2008-05-1400:00:00166,85166,88163,51163,66803.500
2008-05-1500:00:00167,61167,90163,84165,55887.200
2008-05-1600:00:00167,59168,88166,82167,501.202.200
2008-05-1900:00:00168,83168,83166,66168,19611.600
2008-05-2000:00:00169,13175,56168,98175,001.180.300
2008-05-2100:00:00174,65179,47174,42178,60928.100
2008-05-2200:00:00177,02179,31176,36177,80886.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters