Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2200:00:00177,02179,31176,36177,80886.200
2008-05-2300:00:00179,80181,13178,00180,21487.900
2008-05-2700:00:00176,32176,48172,08172,56759.200
2008-05-2800:00:00171,55174,59171,07172,65468.600
2008-05-2900:00:00167,16169,37163,31164,781.139.900
2008-05-3000:00:00166,41167,66165,51166,73508.200
2008-06-0200:00:00164,94168,06164,56166,42452.000
2008-06-0300:00:00163,81167,08163,29165,87513.700
2008-06-0400:00:00165,00167,58164,27166,41410.700
2008-06-0500:00:00167,19170,23166,75169,72668.900
2008-06-0600:00:00171,48174,13170,54174,001.117.000
2008-06-0900:00:00171,49172,85169,27169,44629.900
2008-06-1000:00:00167,09167,98163,47164,40803.500
2008-06-1100:00:00166,18167,61165,70167,00574.200
2008-06-1200:00:00162,92164,24161,35163,50679.000
2008-06-1300:00:00163,28164,37162,57163,31655.200
2008-06-1600:00:00172,07172,45169,45169,50853.700
2008-06-1700:00:00167,40170,37167,26169,02376.000
2008-06-1800:00:00171,68172,72170,00171,89529.200
2008-06-1900:00:00174,32174,69171,29171,53422.100
2008-06-2000:00:00172,45173,57171,89171,96271.000
2008-06-2300:00:00165,04166,83164,50166,301.034.400
2008-06-2400:00:00165,80167,39164,50164,92427.200
2008-06-2500:00:00165,83166,26163,11166,26674.600
2008-06-2600:00:00170,64171,86169,44170,25633.600
2008-06-2700:00:00172,40174,93171,56173,30959.000
2008-06-3000:00:00174,61174,61170,24172,63608.300
2008-07-0100:00:00177,23180,20176,00179,00933.800
2008-07-0200:00:00178,72182,15178,32182,15809.500
2008-07-0300:00:00179,25180,89178,78180,01619.400
2008-07-0700:00:00177,15178,61173,70176,001.117.100
2008-07-0800:00:00174,88177,17173,23176,64764.600
2008-07-0900:00:00177,99179,58177,26179,50478.000
2008-07-1000:00:00180,26181,53179,51181,20738.500
2008-07-1100:00:00185,45187,10184,25186,391.122.600
2008-07-1400:00:00187,08190,33186,26189,351.171.200
2008-07-1500:00:00190,19191,69183,55187,001.806.800
2008-07-1600:00:00187,78188,78184,21185,45898.900
2008-07-1700:00:00185,82189,53181,31183,201.296.300
2008-07-1800:00:00181,14182,70178,58179,68692.400
2008-07-2100:00:00181,52182,68180,45182,28646.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters