Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-2600:00:00104,20104,45101,32103,17201.000
2006-06-2700:00:00104,99106,88102,14102,14521.700
2006-06-2800:00:00103,85103,87101,85102,45281.600
2006-06-2900:00:00104,09108,00104,09107,82641.000
2006-06-3000:00:00110,07111,55109,34111,39753.600
2006-07-0300:00:00113,19114,68112,70113,80210.300
2006-07-0500:00:00114,98115,25112,49114,70361.900
2006-07-0600:00:00114,20116,75113,25115,99391.900
2006-07-0700:00:00115,00115,10113,00113,25343.600
2006-07-1000:00:00111,57112,58110,51110,84274.900
2006-07-1100:00:00113,15116,20112,89115,70290.800
2006-07-1200:00:00117,30118,30113,75115,92569.500
2006-07-1300:00:00116,59116,60113,61116,50451.500
2006-07-1400:00:00116,52117,10114,74114,99286.700
2006-07-1700:00:00112,58113,00108,56108,97646.100
2006-07-1800:00:00110,69110,78104,70105,95471.900
2006-07-1900:00:00106,83111,71106,58111,39236.800
2006-07-2000:00:00110,01112,90108,91109,00242.900
2006-07-2100:00:00112,44112,44107,17108,38263.300
2006-07-2400:00:00108,03109,20106,30109,18319.500
2006-07-2500:00:00109,72110,00107,80109,93273.300
2006-07-2600:00:00109,44111,78108,65111,07206.000
2006-07-2700:00:00114,56114,89112,69113,75294.300
2006-07-2800:00:00113,50114,25113,01114,00182.600
2006-07-3100:00:00114,15114,56112,43114,15253.700
2006-08-0100:00:00114,14117,66114,00117,60275.100
2006-08-0200:00:00118,99122,53118,99121,70457.500
2006-08-0300:00:00121,15122,25119,95120,80245.600
2006-08-0400:00:00124,82125,80122,91123,83371.600
2006-08-0700:00:00124,75124,75121,64123,10307.000
2006-08-0800:00:00122,27123,59122,00122,60165.500
2006-08-0900:00:00124,30126,50124,30125,18368.600
2006-08-1000:00:00123,27123,97120,60121,21390.900
2006-08-1100:00:00122,66123,72117,76119,19408.600
2006-08-1400:00:00119,11122,25118,39120,48347.200
2006-08-1500:00:00120,15121,27119,50121,05155.700
2006-08-1600:00:00123,29124,30122,50123,24233.400
2006-08-1700:00:00122,05122,05119,05119,67298.400
2006-08-1800:00:00120,85121,21118,50120,60229.300
2006-08-2100:00:00123,71124,42123,21124,12241.500
2006-08-2200:00:00121,76123,20121,01122,95216.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters