Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2900:00:00165,86166,52163,86165,34733.600
2008-01-3000:00:00165,67168,00164,66166,75738.900
2008-01-3100:00:00166,85169,04165,60168,18792.300
2008-02-0100:00:00170,29170,39165,28166,191.447.100
2008-02-0400:00:00163,78166,50162,53165,15513.500
2008-02-0500:00:00162,64163,86161,10161,67595.500
2008-02-0600:00:00164,82165,13163,29163,75361.100
2008-02-0700:00:00165,21167,05164,26166,70582.600
2008-02-0800:00:00167,91170,33167,91170,26749.200
2008-02-1100:00:00171,09174,00169,75174,00792.300
2008-02-1200:00:00173,93174,46169,80170,33737.800
2008-02-1300:00:00169,15172,44168,67171,32465.400
2008-02-1400:00:00171,01172,88170,34170,87535.900
2008-02-1500:00:00173,36173,38168,04169,52468.100
2008-02-1900:00:00172,65174,45172,07173,78562.700
2008-02-2000:00:00172,01177,05171,60177,00687.200
2008-02-2100:00:00177,62179,23176,33176,961.058.300
2008-02-2200:00:00178,31180,16175,98179,16715.900
2008-02-2500:00:00180,06180,10177,32179,90899.000
2008-02-2600:00:00180,91187,30180,19186,00830.000
2008-02-2700:00:00190,86191,86187,43191,331.219.000
2008-02-2800:00:00192,28196,95190,94196,661.528.900
2008-02-2900:00:00196,49197,19193,15196,681.361.200
2008-03-0300:00:00202,18204,43198,79201,631.665.800
2008-03-0400:00:00202,14203,50193,65196,202.198.400
2008-03-0500:00:00198,70206,80198,34206,211.868.100
2008-03-0600:00:00206,19206,19196,70200,751.859.700
2008-03-0700:00:00200,43203,64196,81200,401.577.200
2008-03-1000:00:00193,15197,27191,14194,751.826.000
2008-03-1100:00:00197,65198,77191,61195,201.240.500
2008-03-1200:00:00196,87200,41195,70199,701.160.500
2008-03-1300:00:00205,21206,99201,15204,061.846.400
2008-03-1400:00:00203,75207,30202,70204,211.093.200
2008-03-1700:00:00200,98205,32195,00199,801.870.500
2008-03-1800:00:00200,19201,60193,53193,791.614.700
2008-03-1900:00:00191,93192,00180,05182,513.094.500
2008-03-2000:00:00170,00172,78165,14167,013.167.400
2008-03-2400:00:00167,71170,74166,67167,871.453.500
2008-03-2500:00:00173,21177,79171,79177,751.595.000
2008-03-2600:00:00177,50182,77176,88182,251.801.500
2008-03-2700:00:00180,23184,78179,14183,20893.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters