Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,010%) iShares Silver Tr - [Ticker: SLV]Gráfico iShares Silver Tr  Notícias iShares Silver Tr  Download de Históricos Metastock iShares Silver Tr e Outros  Análise Técnica iShares Silver Tr  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,010%)Capitalização Bolsista0
Bid / Ask16,180 x 213.400 - 16,190 x 99.800EPS0,00
Abertura13,740PER0,00%
Máximo13,770Pagamento Dividendo
Mínimo13,620Data Ex-Dividendo
Fecho Anterior13,490Yield
Volume10.208.833Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLV de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-1400:00:00139,87140,81138,69140,22475.600
2007-02-1500:00:00139,18139,64137,70139,52359.100
2007-02-1600:00:00138,43139,80138,00139,01206.300
2007-02-2000:00:00138,54139,04136,01137,90418.800
2007-02-2100:00:00138,15143,00137,86141,84637.400
2007-02-2200:00:00142,15142,96141,00141,85349.800
2007-02-2300:00:00145,00146,30144,55145,28437.000
2007-02-2600:00:00146,11147,00144,33146,99393.400
2007-02-2700:00:00142,53146,25138,77140,39851.100
2007-02-2800:00:00141,30142,07139,18141,25502.500
2007-03-0100:00:00141,30141,50133,50135,40813.300
2007-03-0200:00:00129,80131,30126,75128,781.317.600
2007-03-0500:00:00125,32128,18123,56125,491.222.900
2007-03-0600:00:00127,36129,29126,81128,96804.000
2007-03-0700:00:00127,92130,03127,65129,00589.600
2007-03-0800:00:00129,95130,58128,81129,15808.200
2007-03-0900:00:00129,89130,05127,25128,55435.000
2007-03-1200:00:00128,04130,26127,80129,46322.000
2007-03-1300:00:00129,25129,59126,77126,90526.400
2007-03-1400:00:00127,30128,10125,49128,01451.600
2007-03-1500:00:00128,58130,50128,41129,31910.900
2007-03-1600:00:00129,97131,44129,83130,92362.500
2007-03-1900:00:00130,69131,72130,29131,03253.900
2007-03-2000:00:00132,82133,36132,19132,57329.500
2007-03-2100:00:00132,87133,35131,01133,20417.700
2007-03-2200:00:00133,22134,56133,00133,89438.600
2007-03-2300:00:00132,75132,87130,54131,22510.700
2007-03-2600:00:00133,09133,41132,50133,32226.300
2007-03-2700:00:00132,71133,09131,23131,86238.500
2007-03-2800:00:00133,73134,24132,48133,28374.800
2007-03-2900:00:00132,16132,91130,79132,54367.500
2007-03-3000:00:00133,18133,75132,23133,52294.300
2007-04-0200:00:00131,00132,96129,21132,42810.500
2007-04-0300:00:00132,49134,34132,42133,38362.800
2007-04-0400:00:00135,03136,04134,74135,75486.100
2007-04-0500:00:00135,88136,82135,72136,60464.900
2007-04-0900:00:00137,49138,23136,52137,00386.500
2007-04-1000:00:00139,30139,30137,86138,48498.000
2007-04-1100:00:00139,00139,68136,00137,74452.700
2007-04-1200:00:00137,78138,61136,13138,11475.300
2007-04-1300:00:00140,04141,00139,22139,90524.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters