Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0051,4451,8849,3850,631.299.200
2000-10-1800:00:0049,5651,3648,5649,502.117.700
2000-10-1900:00:0050,3851,3848,7550,632.242.300
2000-10-2000:00:0051,0051,8149,8150,002.361.400
2000-10-2300:00:0050,5050,6949,6349,811.794.200
2000-10-2400:00:0050,6354,4450,3853,002.603.100
2000-10-2500:00:0053,2555,0052,2554,812.483.100
2000-10-2600:00:0054,2555,6350,0051,253.850.000
2000-10-2700:00:0051,4454,6951,3853,692.225.000
2000-10-3000:00:0053,9459,4453,8858,253.961.600
2000-10-3100:00:0058,4461,0054,4456,694.130.800
2000-11-0100:00:0055,5656,0053,0653,942.523.400
2000-11-0200:00:0054,2556,4454,1355,943.366.400
2000-11-0300:00:0056,5656,7554,8155,061.801.400
2000-11-0600:00:0055,1955,7554,1354,751.373.300
2000-11-0700:00:0054,8156,4453,5656,252.964.700
2000-11-0800:00:0056,3156,8153,7553,941.317.500
2000-11-0900:00:0053,8155,3853,5055,131.450.000
2000-11-1000:00:0055,1957,3155,0055,192.277.800
2000-11-1300:00:0055,0058,5054,7556,692.228.900
2000-11-1400:00:0057,4458,0655,5056,692.031.600
2000-11-1500:00:0056,7557,5655,5057,191.444.800
2000-11-1600:00:0057,0058,3156,6357,311.217.300
2000-11-1700:00:0057,3158,6954,8155,942.294.500
2000-11-2000:00:0055,8859,5055,7559,442.833.600
2000-11-2100:00:0059,5661,2557,6359,693.711.300
2000-11-2200:00:0058,7560,2557,6357,881.957.000
2000-11-2400:00:0058,7559,0658,2558,94501.100
2000-11-2700:00:0059,2560,0058,3158,751.612.200
2000-11-2800:00:0058,5359,1357,2557,412.475.200
2000-11-2900:00:0057,6359,7557,3159,382.740.000
2000-11-3000:00:0058,5659,8856,0058,135.162.300
2000-12-0100:00:0058,6358,6351,3852,565.699.400
2000-12-0400:00:0050,9451,0044,8846,5610.133.000
2000-12-0500:00:0046,8149,0643,2544,137.840.600
2000-12-0600:00:0044,0046,7543,5043,754.733.300
2000-12-0700:00:0043,5647,2543,2544,884.167.000
2000-12-0800:00:0046,5048,5045,7546,882.548.000
2000-12-1100:00:0044,8145,3841,7543,695.582.500
2000-12-1200:00:0044,0044,0042,0042,193.560.600
2000-12-1300:00:0043,6945,7541,8843,132.144.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters