Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0039,2439,2537,2937,743.550.100
2001-08-0600:00:0037,4538,2337,3938,091.253.500
2001-08-0700:00:0038,0138,6037,8338,503.626.400
2001-08-0800:00:0038,0639,5338,0138,512.316.400
2001-08-0900:00:0038,4139,1737,9239,041.747.600
2001-08-1000:00:0039,0639,4338,0039,121.525.300
2001-08-1300:00:0039,1539,8538,5639,852.361.000
2001-08-1400:00:0040,0540,1938,9039,131.946.200
2001-08-1500:00:0039,3939,8438,8138,861.422.800
2001-08-1600:00:0038,9939,6338,6539,541.737.400
2001-08-1700:00:0039,0139,4338,5038,511.031.000
2001-08-2000:00:0038,8939,3638,5539,141.301.700
2001-08-2100:00:0039,2139,7438,2438,351.228.000
2001-08-2200:00:0038,6038,8538,0038,602.035.800
2001-08-2300:00:0038,4738,9337,9038,211.606.100
2001-08-2400:00:0038,7039,7238,2839,481.665.400
2001-08-2700:00:0039,5539,9039,0139,181.623.100
2001-08-2800:00:0039,3939,3938,1038,201.795.900
2001-08-2900:00:0038,2238,7337,8537,932.027.300
2001-08-3000:00:0037,8438,4836,7637,142.532.400
2001-08-3100:00:0036,9538,0636,6237,071.899.000
2001-09-0400:00:0037,3137,4536,3036,302.295.200
2001-09-0500:00:0036,2536,3333,8035,024.303.700
2001-09-0600:00:0034,8234,9832,1232,308.476.600
2001-09-0700:00:0031,9433,1330,9231,185.166.000
2001-09-1000:00:0030,7632,4530,7431,574.887.400
2001-09-1700:00:0030,8531,1428,2729,577.370.500
2001-09-1800:00:0029,6532,0529,6531,698.314.900
2001-09-1900:00:0032,1533,4429,6731,457.395.600
2001-09-2000:00:0029,7831,8129,0030,457.044.000
2001-09-2100:00:0028,7530,2028,5529,647.122.200
2001-09-2400:00:0030,2631,8529,9030,203.996.700
2001-09-2500:00:0030,1230,7528,6530,004.041.000
2001-09-2600:00:0030,0730,2828,8029,283.100.900
2001-09-2700:00:0029,4530,9929,2330,382.903.000
2001-09-2800:00:0030,5831,7530,5231,513.562.700
2001-10-0100:00:0031,5131,5529,6630,393.109.100
2001-10-0200:00:0030,0230,8029,6430,142.897.500
2001-10-0300:00:0029,8631,3529,7630,834.398.100
2001-10-0400:00:0030,9532,5030,5031,753.946.500
2001-10-0500:00:0031,7032,3230,6531,912.644.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters