Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0026,7628,0426,7427,793.421.400
2002-11-1500:00:0027,4828,0627,2827,962.220.400
2002-11-1800:00:0028,0228,2427,5027,542.453.200
2002-11-1900:00:0027,1928,0126,9527,272.960.100
2002-11-2000:00:0027,3028,1227,0128,083.252.400
2002-11-2100:00:0028,2028,8027,8028,774.022.100
2002-11-2200:00:0028,8029,1828,3029,142.794.700
2002-11-2500:00:0029,2429,2528,3928,742.975.100
2002-11-2600:00:0028,6628,9727,8127,992.731.700
2002-11-2700:00:0028,1229,8528,1229,413.471.500
2002-11-2900:00:0029,6329,7329,0829,201.357.200
2002-12-0200:00:0029,6229,9429,2129,513.562.400
2002-12-0300:00:0029,5029,5528,3128,702.569.600
2002-12-0400:00:0028,4629,3128,4629,022.825.200
2002-12-0500:00:0029,2229,2227,3727,953.609.200
2002-12-0600:00:0027,3428,3927,0428,202.696.500
2002-12-0900:00:0028,0228,0627,1027,221.872.600
2002-12-1000:00:0027,3327,7926,9927,472.583.800
2002-12-1100:00:0027,2727,6026,9127,501.933.100
2002-12-1200:00:0027,6627,7226,9727,351.337.400
2002-12-1300:00:0027,0727,1926,2826,422.426.000
2002-12-1600:00:0026,2627,2026,2527,153.374.300
2002-12-1700:00:0026,9027,1826,6126,912.298.400
2002-12-1800:00:0027,1627,2425,7626,242.494.200
2002-12-1900:00:0026,5327,0525,8126,553.309.700
2002-12-2000:00:0027,0428,2026,7027,775.081.000
2002-12-2300:00:0027,8828,4227,5828,313.228.100
2002-12-2400:00:0028,0528,2627,9728,021.552.300
2002-12-2600:00:0028,0728,9027,8627,941.858.900
2002-12-2700:00:0027,8327,9427,3227,361.561.100
2002-12-3000:00:0027,4427,9327,1327,821.652.300
2002-12-3100:00:0027,8028,0727,3827,901.846.400
2003-01-0200:00:0028,0329,0127,6928,922.415.900
2003-01-0300:00:0028,7229,1328,5029,031.809.300
2003-01-0600:00:0029,0830,0928,9429,983.403.900
2003-01-0700:00:0029,8029,8328,5729,453.152.500
2003-01-0800:00:0029,3029,5028,1828,472.849.700
2003-01-0900:00:0028,6229,2528,6129,062.475.300
2003-01-1000:00:0028,6929,2928,2128,872.391.700
2003-01-1300:00:0029,1229,1227,8628,182.771.500
2003-01-1400:00:0028,0228,4927,8928,162.177.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters