Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0042,6143,5041,3843,061.588.600
2001-02-1300:00:0043,6343,8141,1341,251.430.200
2001-02-1400:00:0041,6143,3840,5043,312.099.500
2001-02-1500:00:0043,3843,5042,0042,751.912.500
2001-02-1600:00:0041,0642,2540,4441,632.092.000
2001-02-2000:00:0041,5642,7541,0641,692.744.200
2001-02-2100:00:0041,5044,2541,5042,192.382.500
2001-02-2200:00:0042,3144,4442,2544,063.450.300
2001-02-2300:00:0043,7745,0042,0043,633.281.300
2001-02-2600:00:0043,8144,1341,0642,882.274.800
2001-02-2700:00:0042,9442,9440,7241,252.361.400
2001-02-2800:00:0041,4442,7539,8139,944.215.000
2001-03-0100:00:0040,2540,2537,0039,445.545.600
2001-03-0200:00:0038,6940,6938,5039,003.073.900
2001-03-0500:00:0038,8140,8138,3139,811.473.600
2001-03-0600:00:0040,5641,8140,0640,812.032.000
2001-03-0700:00:0041,1941,5040,0040,691.320.200
2001-03-0800:00:0041,0041,0039,6340,061.493.300
2001-03-0900:00:0040,0040,0638,1338,881.611.900
2001-03-1200:00:0038,4438,5634,5035,134.011.600
2001-03-1300:00:0036,0038,3834,7736,634.116.600
2001-03-1400:00:0034,9436,5033,6935,693.108.000
2001-03-1500:00:0036,6337,1935,0035,062.632.700
2001-03-1600:00:0033,4435,1332,8833,775.124.400
2001-03-1900:00:0034,9436,9433,8836,385.564.200
2001-03-2000:00:0036,9437,1934,1334,313.580.200
2001-03-2100:00:0033,8836,8133,3836,385.347.000
2001-03-2200:00:0036,6938,5036,5638,256.995.500
2001-03-2300:00:0039,0639,3137,6338,384.643.400
2001-03-2600:00:0038,6939,1337,7537,942.171.900
2001-03-2700:00:0038,5038,6337,0038,312.572.700
2001-03-2800:00:0038,2540,0038,0038,442.759.500
2001-03-2900:00:0038,1938,8837,0037,632.840.600
2001-03-3000:00:0038,2538,3836,4437,062.895.300
2001-04-0200:00:0037,5038,1336,2537,132.805.200
2001-04-0300:00:0036,2537,3135,4435,503.313.400
2001-04-0400:00:0035,6337,0035,2536,752.222.300
2001-04-0500:00:0037,2537,5035,3836,753.618.000
2001-04-0600:00:0036,1336,5635,5036,192.660.500
2001-04-0900:00:0036,1437,9436,1037,912.268.900
2001-04-1000:00:0038,4340,0037,6438,602.435.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters