Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0049,6949,7547,8148,502.343.300
2000-03-0200:00:0048,0048,5046,3147,881.987.500
2000-03-0300:00:0048,0650,1947,5048,943.372.400
2000-03-0600:00:0048,3850,0048,0049,881.618.400
2000-03-0700:00:0050,0050,1348,0048,191.986.300
2000-03-0800:00:0048,1949,7546,1948,942.280.400
2000-03-0900:00:0048,5050,2548,0049,881.756.600
2000-03-1000:00:0049,8151,9449,5050,881.528.400
2000-03-1300:00:0049,9451,9448,5048,882.012.800
2000-03-1400:00:0048,8851,0048,6348,811.544.600
2000-03-1500:00:0048,6351,1947,5049,442.090.700
2000-03-1600:00:0050,0650,5045,1947,195.058.000
2000-03-1700:00:0046,0051,1945,8850,694.460.100
2000-03-2000:00:0050,0651,8849,7550,062.317.000
2000-03-2100:00:0050,8854,9450,4453,316.168.800
2000-03-2200:00:0053,8854,0052,0653,003.457.500
2000-03-2300:00:0052,6353,5052,3152,882.168.200
2000-03-2400:00:0053,1954,4850,8151,502.934.900
2000-03-2700:00:0051,4454,3851,3152,752.018.400
2000-03-2800:00:0052,4453,9451,8852,131.837.500
2000-03-2900:00:0052,3854,2552,2552,942.588.200
2000-03-3000:00:0052,8154,8652,5052,814.449.900
2000-03-3100:00:0053,2553,6350,7552,383.112.500
2000-04-0300:00:0052,2553,8852,2552,563.810.900
2000-04-0400:00:0052,5653,3146,6951,067.877.800
2000-04-0500:00:0050,2551,5047,0049,503.170.100
2000-04-0600:00:0049,9451,1348,4451,002.775.300
2000-04-0700:00:0050,9451,6349,9451,382.425.400
2000-04-1000:00:0051,0651,1347,6348,562.219.100
2000-04-1100:00:0048,3852,7548,3151,192.646.800
2000-04-1200:00:0049,5654,4449,3852,814.621.600
2000-04-1300:00:0053,3155,0652,2553,384.147.200
2000-04-1400:00:0052,8855,1946,8847,814.653.300
2000-04-1700:00:0047,5050,5047,5050,444.427.000
2000-04-1800:00:0050,5653,0049,0050,192.535.900
2000-04-1900:00:0049,5050,0048,5648,632.002.200
2000-04-2000:00:0048,8851,7548,5050,753.035.000
2000-04-2400:00:0050,2852,1749,8852,063.513.300
2000-04-2500:00:0052,2555,5051,8855,312.862.200
2000-04-2600:00:0055,0055,0051,0351,883.277.500
2000-04-2700:00:0051,1354,2550,5053,132.120.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters