Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0038,7939,4338,1539,341.784.800
2001-06-0800:00:0039,6039,6538,3538,881.586.500
2001-06-1100:00:0038,8839,3137,8837,911.987.500
2001-06-1200:00:0037,9438,0036,9637,722.642.900
2001-06-1300:00:0037,8038,5036,4036,564.279.100
2001-06-1400:00:0036,3537,2336,0736,402.608.100
2001-06-1500:00:0036,3637,5035,9036,703.480.200
2001-06-1800:00:0036,6038,6136,6037,222.104.900
2001-06-1900:00:0037,6039,0537,0537,603.004.100
2001-06-2000:00:0037,7538,6637,5838,122.793.700
2001-06-2100:00:0038,1939,0937,9338,292.562.600
2001-06-2200:00:0038,3138,6036,3236,976.228.300
2001-06-2500:00:0038,2038,3135,9036,716.811.600
2001-06-2600:00:0037,0338,6136,6038,105.941.300
2001-06-2700:00:0038,3338,4337,6438,053.736.900
2001-06-2800:00:0038,4341,3738,4140,693.932.000
2001-06-2900:00:0040,6642,0039,2540,003.036.000
2001-07-0200:00:0041,1341,6140,0140,801.871.000
2001-07-0300:00:0040,4240,9139,5540,451.319.600
2001-07-0500:00:0040,0140,7139,4539,771.314.000
2001-07-0600:00:0039,6239,9538,6439,081.599.500
2001-07-0900:00:0039,5039,6038,8039,582.629.900
2001-07-1000:00:0039,8239,8538,0038,462.148.000
2001-07-1100:00:0038,4339,5538,1238,802.633.200
2001-07-1200:00:0039,1240,9139,0440,862.256.100
2001-07-1300:00:0040,4541,7440,3941,404.405.800
2001-07-1600:00:0041,1841,8640,6241,213.179.700
2001-07-1700:00:0041,1441,5540,7541,472.798.700
2001-07-1800:00:0041,2442,7541,1041,743.672.100
2001-07-1900:00:0042,2443,4941,2542,002.470.500
2001-07-2000:00:0041,8042,2040,9941,001.859.500
2001-07-2300:00:0040,7041,2539,2339,302.014.300
2001-07-2400:00:0039,3440,4538,9639,303.522.800
2001-07-2500:00:0039,6240,2038,0939,043.917.900
2001-07-2600:00:0038,9439,4437,7539,402.914.600
2001-07-2700:00:0039,2739,4537,8538,793.577.200
2001-07-3000:00:0039,1639,2038,2038,581.567.200
2001-07-3100:00:0038,8539,8238,6539,302.298.900
2001-08-0100:00:0039,5639,6638,5039,091.647.900
2001-08-0200:00:0039,2739,6038,3439,001.775.400
2001-08-0300:00:0039,2439,2537,2937,743.550.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters