Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0022,3023,8721,6623,764.446.900
2002-07-2500:00:0023,6723,8422,3523,083.850.900
2002-07-2600:00:0023,0124,0722,6623,823.297.500
2002-07-2900:00:0025,5826,2124,3526,143.544.900
2002-07-3000:00:0025,8126,4024,9526,012.960.100
2002-07-3100:00:0025,9926,3325,2226,313.152.100
2002-08-0100:00:0026,2427,0924,7825,433.084.200
2002-08-0200:00:0025,2525,5023,5023,863.693.400
2002-08-0500:00:0022,0923,1321,8122,395.303.700
2002-08-0600:00:0022,1123,3922,1122,923.327.700
2002-08-0700:00:0023,3423,6421,8522,613.190.600
2002-08-0800:00:0022,3522,8621,9122,523.544.000
2002-08-0900:00:0022,3722,4921,2021,734.482.900
2002-08-1200:00:0021,4721,6920,3920,554.539.100
2002-08-1300:00:0020,5522,5320,5521,575.539.000
2002-08-1400:00:0021,7423,5021,1823,336.347.200
2002-08-1500:00:0023,4423,5822,6422,986.204.100
2002-08-1600:00:0023,0224,3422,8024,173.770.100
2002-08-1900:00:0024,4024,6623,8324,332.713.900
2002-08-2000:00:0024,1524,2323,4523,972.829.300
2002-08-2100:00:0024,2425,0023,8924,702.351.100
2002-08-2200:00:0024,6525,4924,3225,262.204.700
2002-08-2300:00:0025,1425,4324,1924,392.460.500
2002-08-2600:00:0024,5725,3324,3625,012.339.600
2002-08-2700:00:0025,6425,7424,4024,601.931.100
2002-08-2800:00:0024,1724,9023,3023,792.090.700
2002-08-2900:00:0023,2924,3823,0623,812.478.000
2002-08-3000:00:0023,8624,1623,4023,402.139.900
2002-09-0300:00:0023,4823,4922,1022,502.681.000
2002-09-0400:00:0022,5623,2922,1323,052.565.100
2002-09-0500:00:0022,6122,6621,8222,104.298.500
2002-09-0600:00:0022,6023,8722,4823,323.503.900
2002-09-0900:00:0023,2123,9522,8623,562.028.400
2002-09-1000:00:0023,6724,1023,4023,911.987.900
2002-09-1100:00:0024,3224,9924,2224,312.288.700
2002-09-1200:00:0024,2024,2023,1423,402.124.200
2002-09-1300:00:0022,8023,6622,5923,411.832.200
2002-09-1600:00:0023,2923,3022,6522,972.953.500
2002-09-1700:00:0023,2123,9023,0023,243.078.200
2002-09-1800:00:0023,1623,8022,8523,414.356.300
2002-09-1900:00:0023,0125,1022,9524,777.506.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters