Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0035,7036,7035,4036,702.154.700
2002-02-0100:00:0036,1436,5435,2135,8015.177
2002-02-0400:00:0035,8035,8334,8235,141.889.100
2002-02-0500:00:0035,1835,8734,6835,151.926.700
2002-02-0600:00:0035,5035,5734,4234,872.519.600
2002-02-0700:00:0034,7636,1134,7534,952.135.400
2002-02-0800:00:0034,9536,0934,8035,991.602.300
2002-02-1100:00:0035,9036,5835,8336,301.529.800
2002-02-1200:00:0035,8435,9535,1335,401.479.000
2002-02-1300:00:0035,4336,2135,2235,541.695.200
2002-02-1400:00:0035,6736,1935,0035,402.322.300
2002-02-1500:00:0035,3536,3535,2836,102.354.100
2002-02-1900:00:0035,8636,0535,5635,802.607.900
2002-02-2000:00:0035,9636,5235,7036,081.827.100
2002-02-2100:00:0036,1936,4235,2835,301.881.300
2002-02-2200:00:0035,3336,6035,2536,342.046.700
2002-02-2500:00:0036,3437,5036,3437,222.092.300
2002-02-2600:00:0037,2137,4936,6237,141.756.800
2002-02-2700:00:0037,2337,3036,3536,782.339.300
2002-02-2800:00:0036,8037,2536,6336,952.062.800
2002-03-0100:00:0036,9638,6336,7738,402.231.400
2002-03-0400:00:0038,5941,5538,5341,275.729.200
2002-03-0500:00:0040,9541,4639,7540,164.269.000
2002-03-0600:00:0040,0140,8539,6940,642.740.100
2002-03-0700:00:0041,2042,1540,2540,663.772.700
2002-03-0800:00:0041,6041,7840,6841,383.430.600
2002-03-1100:00:0041,0041,7839,9241,563.495.300
2002-03-1200:00:0041,0541,7540,6941,551.947.100
2002-03-1300:00:0041,0641,2939,7540,283.057.700
2002-03-1400:00:0040,0040,0138,5639,554.487.400
2002-03-1500:00:0039,7540,7839,5040,553.252.300
2002-03-1800:00:0040,7541,4440,6140,963.022.600
2002-03-1900:00:0040,6541,8640,6541,402.629.200
2002-03-2000:00:0041,1941,2039,5039,613.346.800
2002-03-2100:00:0038,8039,6238,3339,504.328.000
2002-03-2200:00:0039,2739,6038,3739,261.579.800
2002-03-2500:00:0038,8939,2437,9938,151.991.500
2002-03-2600:00:0038,0438,8238,0038,382.112.100
2002-03-2700:00:0038,2138,5038,0038,321.436.800
2002-03-2800:00:0038,4040,0738,3439,702.493.700
2002-04-0100:00:0039,4439,5038,4639,261.929.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters