Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0035,7335,7934,7635,362.018.500
2002-05-2900:00:0035,3435,5034,8335,181.360.700
2002-05-3000:00:0034,8735,1833,8534,552.707.400
2002-05-3100:00:0034,7235,5534,4034,652.142.600
2002-06-0300:00:0034,6534,9433,7733,892.073.300
2002-06-0400:00:0033,6734,8533,5534,473.186.300
2002-06-0500:00:0034,4835,1333,7035,003.101.100
2002-06-0600:00:0035,0435,2434,1434,382.142.400
2002-06-0700:00:0034,4135,1634,1334,512.713.300
2002-06-1000:00:0034,5034,8033,8734,042.337.700
2002-06-1100:00:0034,2134,6333,6933,802.263.300
2002-06-1200:00:0033,6934,1532,2033,923.849.800
2002-06-1300:00:0033,7533,7632,7032,972.375.700
2002-06-1400:00:0032,6733,0530,5032,954.025.600
2002-06-1700:00:0033,3434,4133,2234,412.801.000
2002-06-1800:00:0034,2434,3233,6034,082.629.100
2002-06-1900:00:0033,8534,2433,1033,152.349.000
2002-06-2000:00:0033,0633,7832,1432,253.113.800
2002-06-2100:00:0031,5731,9430,7130,735.115.200
2002-06-2400:00:0030,7431,7529,7431,184.497.600
2002-06-2500:00:0029,7730,5028,9329,1710.461.900
2002-06-2600:00:0028,3930,5528,0530,285.904.000
2002-06-2700:00:0030,8031,0028,8530,554.155.000
2002-06-2800:00:0030,7131,6030,5131,293.161.300
2002-07-0100:00:0031,3031,7029,6129,732.580.600
2002-07-0200:00:0029,3830,1428,0928,573.432.500
2002-07-0300:00:0028,7029,6928,5629,583.570.400
2002-07-0500:00:0029,7131,3029,4031,111.326.000
2002-07-0800:00:0030,9931,6328,9429,463.034.300
2002-07-0900:00:0029,3929,8028,6528,763.156.000
2002-07-1000:00:0028,9129,2927,5927,632.732.700
2002-07-1100:00:0027,0528,6326,6628,144.143.600
2002-07-1200:00:0028,4628,7527,2528,343.154.300
2002-07-1500:00:0028,0229,3226,8229,314.151.700
2002-07-1600:00:0028,5029,2527,4727,913.281.800
2002-07-1700:00:0028,4829,1727,3828,222.854.400
2002-07-1800:00:0027,2727,2822,2024,5012.607.100
2002-07-1900:00:0023,4024,3023,0323,284.653.800
2002-07-2200:00:0022,7923,5022,0422,235.710.300
2002-07-2300:00:0022,1523,1722,0322,405.554.600
2002-07-2400:00:0022,3023,8721,6623,764.446.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters