Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0035,0035,2434,5534,842.812.500
2001-12-0400:00:0034,8035,9734,7835,932.277.400
2001-12-0500:00:0036,0639,4735,9139,354.643.400
2001-12-0600:00:0038,7538,9637,5337,532.628.500
2001-12-0700:00:0037,3937,6536,8537,522.377.100
2001-12-1000:00:0037,5838,1736,9737,071.586.600
2001-12-1100:00:0037,3038,2637,1337,922.914.500
2001-12-1200:00:0037,8339,1937,5439,012.807.000
2001-12-1300:00:0038,8038,8538,0038,103.142.000
2001-12-1400:00:0038,2038,6537,5237,792.363.200
2001-12-1700:00:0037,8738,6237,5838,212.943.500
2001-12-1800:00:0038,1438,1436,7337,384.667.300
2001-12-1900:00:0035,1037,1535,0035,619.529.000
2001-12-2000:00:0035,5535,5534,1734,504.613.700
2001-12-2100:00:0036,0036,0034,5134,994.082.200
2001-12-2400:00:0035,3135,7535,0735,12726.300
2001-12-2600:00:0035,2436,1335,0935,531.406.400
2001-12-2700:00:0035,5135,9535,2835,731.545.200
2001-12-2800:00:0035,7236,2735,5235,801.603.000
2001-12-3100:00:0035,6036,1734,8534,851.822.000
2002-01-0200:00:0035,0835,1533,9534,602.903.800
2002-01-0300:00:0034,8035,4834,5735,211.852.200
2002-01-0400:00:0035,1235,6534,9435,612.053.400
2002-01-0700:00:0035,6036,0034,7234,791.867.400
2002-01-0800:00:0034,8935,3033,9434,561.891.000
2002-01-0900:00:0034,6836,4834,5535,393.357.900
2002-01-1000:00:0035,1937,3934,8536,893.353.200
2002-01-1100:00:0037,0537,1236,3937,022.333.000
2002-01-1400:00:0037,5937,7536,3836,842.620.800
2002-01-1500:00:0037,0338,2436,9137,802.312.600
2002-01-1600:00:0037,9138,0037,0537,052.507.600
2002-01-1700:00:0037,2137,9836,6537,611.602.100
2002-01-1800:00:0037,1537,3236,1636,242.093.300
2002-01-2200:00:0036,7936,7935,2735,352.914.700
2002-01-2300:00:0035,4335,9435,3535,842.704.000
2002-01-2400:00:0036,0536,4635,7536,242.416.800
2002-01-2500:00:0036,3136,4135,8536,061.507.300
2002-01-2800:00:0036,0336,3434,7535,352.620.500
2002-01-2900:00:0034,4534,6631,8534,1510.705.300
2002-01-3000:00:0034,3936,0334,3035,894.318.600
2002-01-3100:00:0035,7036,7035,4036,702.154.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters