Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0039,4439,5038,4639,261.929.300
2002-04-0200:00:0039,0439,2038,6938,792.250.600
2002-04-0300:00:0039,0439,5938,1038,592.031.800
2002-04-0400:00:0038,7038,9837,8738,601.999.100
2002-04-0500:00:0038,7439,3038,5138,941.287.200
2002-04-0800:00:0038,4939,5538,4939,551.844.300
2002-04-0900:00:0039,6039,9639,2339,401.775.000
2002-04-1000:00:0039,6940,7539,5240,612.416.500
2002-04-1100:00:0040,4740,7739,9639,961.611.800
2002-04-1200:00:0040,2441,0039,4940,752.300.400
2002-04-1500:00:0041,3041,4040,2640,502.363.900
2002-04-1600:00:0040,8541,3640,5641,361.963.900
2002-04-1700:00:0041,2341,3039,7340,212.011.200
2002-04-1800:00:0040,1540,5439,0340,001.738.800
2002-04-1900:00:0040,2340,4939,2539,271.916.600
2002-04-2200:00:0039,0639,4038,2038,862.754.900
2002-04-2300:00:0039,0039,1438,2838,461.833.400
2002-04-2400:00:0038,4238,8838,0038,102.344.600
2002-04-2500:00:0038,1038,2537,1338,103.871.000
2002-04-2600:00:0038,3038,8437,3137,331.848.200
2002-04-2900:00:0037,6137,6935,6436,193.929.300
2002-04-3000:00:0036,2438,5836,1537,334.356.100
2002-05-0100:00:0037,5037,5035,9337,043.080.300
2002-05-0200:00:0036,9037,6235,8536,522.558.600
2002-05-0300:00:0036,4836,6035,4035,542.564.700
2002-05-0600:00:0035,6636,3534,4534,452.337.600
2002-05-0700:00:0035,1235,6234,5034,953.477.200
2002-05-0800:00:0035,4436,2734,9936,253.006.200
2002-05-0900:00:0036,2136,5234,9335,062.379.900
2002-05-1000:00:0035,6135,7233,9033,933.102.800
2002-05-1300:00:0034,1935,0633,6734,143.251.400
2002-05-1400:00:0034,9635,7334,9135,563.294.700
2002-05-1500:00:0035,6037,9035,3236,693.392.300
2002-05-1600:00:0036,8337,7036,7637,242.548.000
2002-05-1700:00:0037,0538,0036,8337,632.300.100
2002-05-2000:00:0037,7037,8235,8136,412.159.200
2002-05-2100:00:0036,4236,5835,3036,052.189.400
2002-05-2200:00:0035,7136,1935,0235,791.591.100
2002-05-2300:00:0035,9036,2835,0536,101.934.900
2002-05-2400:00:0036,0036,1935,2035,541.247.500
2002-05-2800:00:0035,7335,7934,7635,362.018.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters