Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:004,405,104,405,00344.000
2003-03-1400:00:004,775,074,775,00117.600
2003-03-1700:00:005,005,015,005,0062.400
2003-03-1800:00:005,025,255,015,19124.800
2003-03-1900:00:005,155,505,155,40145.600
2003-03-2000:00:005,415,505,415,5066.000
2003-03-2100:00:005,545,655,455,50506.400
2003-03-2400:00:005,005,254,995,17420.400
2003-03-2500:00:005,155,784,965,7847.600
2003-03-2600:00:005,806,295,806,1884.000
2003-03-2700:00:006,256,866,256,75155.200
2003-03-2800:00:006,506,716,466,6594.400
2003-03-3100:00:006,066,326,066,20284.000
2003-04-0100:00:006,297,406,007,09446.800
2003-04-0200:00:007,108,346,888,10411.200
2003-04-0300:00:008,008,007,077,62246.000
2003-04-0400:00:007,638,217,508,02450.000
2003-04-0700:00:008,318,316,987,20694.000
2003-04-0800:00:006,998,006,987,89525.200
2003-04-0900:00:007,538,457,538,43233.200
2003-04-1000:00:008,208,857,708,33292.000
2003-04-1100:00:008,478,688,218,44232.000
2003-04-1400:00:007,928,727,928,43413.600
2003-04-1500:00:008,508,678,508,61548.400
2003-04-1600:00:008,679,438,679,30657.200
2003-04-1700:00:009,459,459,109,181.623.600
2003-04-2100:00:009,459,459,159,4321.600
2003-04-2200:00:009,459,458,869,32350.800
2003-04-2300:00:009,309,959,309,60888.800
2003-04-2400:00:009,7010,209,209,751.449.600
2003-04-2500:00:009,6910,009,159,50126.000
2003-04-2800:00:009,429,959,259,86834.400
2003-04-2900:00:009,599,839,509,65370.400
2003-04-3000:00:009,409,589,409,56728.800
2003-05-0100:00:009,509,589,289,50215.600
2003-05-0200:00:009,3013,659,0912,103.210.000
2003-05-0500:00:0012,3314,3111,6012,68988.400
2003-05-0600:00:0012,4013,5812,0512,981.488.400
2003-05-0700:00:0013,0313,0512,5112,81258.800
2003-05-0800:00:0012,5013,7412,5013,28337.200
2003-05-0900:00:0013,8014,7013,2813,28868.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters