(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: MICC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MICC de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-12-09 | 00:00:00 | 22,26 | 22,85 | 22,01 | 22,41 | 376.900 | | 2004-12-10 | 00:00:00 | 22,32 | 22,49 | 22,06 | 22,12 | 104.000 | | 2004-12-13 | 00:00:00 | 22,14 | 23,23 | 22,14 | 23,05 | 189.900 | | 2004-12-14 | 00:00:00 | 22,95 | 23,05 | 22,53 | 22,65 | 183.500 | | 2004-12-15 | 00:00:00 | 22,53 | 22,63 | 22,20 | 22,33 | 349.500 | | 2004-12-16 | 00:00:00 | 22,36 | 22,63 | 22,07 | 22,07 | 129.700 | | 2004-12-17 | 00:00:00 | 21,85 | 22,49 | 21,68 | 22,24 | 419.800 | | 2004-12-20 | 00:00:00 | 22,32 | 22,73 | 22,32 | 22,48 | 126.200 | | 2004-12-21 | 00:00:00 | 22,45 | 22,70 | 22,45 | 22,56 | 118.800 | | 2004-12-22 | 00:00:00 | 22,42 | 23,05 | 22,42 | 22,91 | 144.600 | | 2004-12-23 | 00:00:00 | 22,81 | 23,06 | 22,60 | 22,94 | 70.900 | | 2004-12-27 | 00:00:00 | 22,81 | 22,94 | 22,40 | 22,55 | 225.800 | | 2004-12-28 | 00:00:00 | 22,63 | 22,78 | 22,38 | 22,45 | 191.300 | | 2004-12-29 | 00:00:00 | 22,42 | 22,63 | 22,40 | 22,40 | 133.200 | | 2004-12-30 | 00:00:00 | 22,33 | 22,41 | 22,23 | 22,32 | 106.800 | | 2004-12-31 | 00:00:00 | 22,11 | 23,25 | 22,02 | 22,73 | 252.500 | | 2005-01-03 | 00:00:00 | 22,75 | 22,96 | 22,39 | 22,39 | 413.900 | | 2005-01-04 | 00:00:00 | 22,35 | 22,56 | 21,00 | 21,30 | 425.600 | | 2005-01-05 | 00:00:00 | 21,21 | 21,54 | 20,22 | 20,50 | 509.700 | | 2005-01-06 | 00:00:00 | 20,45 | 20,64 | 20,25 | 20,40 | 382.800 | | 2005-01-07 | 00:00:00 | 20,80 | 20,98 | 20,30 | 20,45 | 319.500 | | 2005-01-10 | 00:00:00 | 20,47 | 20,62 | 20,22 | 20,30 | 183.900 | | 2005-01-11 | 00:00:00 | 20,51 | 20,65 | 20,02 | 20,32 | 260.700 | | 2005-01-12 | 00:00:00 | 20,82 | 21,53 | 20,82 | 21,31 | 834.300 | | 2005-01-13 | 00:00:00 | 21,13 | 21,39 | 21,00 | 21,08 | 237.700 | | 2005-01-14 | 00:00:00 | 20,91 | 20,92 | 20,40 | 20,40 | 294.900 | | 2005-01-18 | 00:00:00 | 20,25 | 20,38 | 20,00 | 20,24 | 254.800 | | 2005-01-19 | 00:00:00 | 20,66 | 20,66 | 19,82 | 19,94 | 286.100 | | 2005-01-20 | 00:00:00 | 19,96 | 20,22 | 19,52 | 19,92 | 410.100 | | 2005-01-21 | 00:00:00 | 20,05 | 20,26 | 19,50 | 19,58 | 156.100 | | 2005-01-24 | 00:00:00 | 19,50 | 19,54 | 18,96 | 18,97 | 511.800 | | 2005-01-25 | 00:00:00 | 19,20 | 20,49 | 19,20 | 19,74 | 355.500 | | 2005-01-26 | 00:00:00 | 19,76 | 19,99 | 19,36 | 19,95 | 516.600 | | 2005-01-27 | 00:00:00 | 19,99 | 20,49 | 19,69 | 20,40 | 849.600 | | 2005-01-28 | 00:00:00 | 20,44 | 20,52 | 20,15 | 20,15 | 195.400 | | 2005-01-31 | 00:00:00 | 20,38 | 21,70 | 20,30 | 21,39 | 1.217.000 | | 2005-02-01 | 00:00:00 | 21,20 | 21,82 | 21,05 | 21,57 | 510.100 | | 2005-02-02 | 00:00:00 | 21,70 | 21,88 | 21,42 | 21,81 | 214.500 | | 2005-02-03 | 00:00:00 | 21,27 | 21,49 | 21,11 | 21,28 | 144.300 | | 2005-02-04 | 00:00:00 | 21,40 | 22,38 | 21,40 | 22,30 | 388.000 | | 2005-02-07 | 00:00:00 | 21,87 | 22,16 | 21,37 | 21,40 | 295.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
