(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: MICC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MICC de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-09-26 | 00:00:00 | 18,55 | 18,55 | 18,26 | 18,44 | 103.600 | | 2005-09-27 | 00:00:00 | 18,34 | 18,43 | 18,10 | 18,10 | 436.900 | | 2005-09-28 | 00:00:00 | 18,24 | 18,36 | 18,10 | 18,20 | 319.900 | | 2005-09-29 | 00:00:00 | 18,25 | 18,35 | 18,17 | 18,26 | 386.700 | | 2005-09-30 | 00:00:00 | 18,21 | 18,77 | 18,21 | 18,42 | 369.200 | | 2005-10-03 | 00:00:00 | 18,29 | 18,46 | 18,18 | 18,27 | 335.200 | | 2005-10-04 | 00:00:00 | 18,25 | 18,25 | 17,85 | 17,89 | 420.900 | | 2005-10-05 | 00:00:00 | 18,28 | 19,10 | 18,28 | 18,72 | 704.200 | | 2005-10-06 | 00:00:00 | 19,44 | 19,58 | 19,02 | 19,05 | 373.700 | | 2005-10-07 | 00:00:00 | 19,69 | 19,70 | 19,33 | 19,45 | 537.700 | | 2005-10-10 | 00:00:00 | 19,45 | 19,52 | 19,08 | 19,18 | 197.600 | | 2005-10-11 | 00:00:00 | 19,25 | 19,42 | 18,95 | 19,03 | 179.600 | | 2005-10-12 | 00:00:00 | 19,03 | 19,19 | 18,72 | 18,78 | 442.700 | | 2005-10-13 | 00:00:00 | 18,69 | 18,82 | 18,52 | 18,75 | 199.100 | | 2005-10-14 | 00:00:00 | 18,54 | 19,13 | 18,50 | 18,84 | 216.400 | | 2005-10-17 | 00:00:00 | 18,73 | 19,04 | 18,69 | 18,70 | 232.200 | | 2005-10-18 | 00:00:00 | 18,59 | 18,77 | 18,51 | 18,51 | 224.500 | | 2005-10-19 | 00:00:00 | 18,18 | 18,39 | 17,90 | 18,32 | 214.400 | | 2005-10-20 | 00:00:00 | 18,43 | 18,43 | 18,07 | 18,10 | 134.300 | | 2005-10-21 | 00:00:00 | 17,96 | 18,38 | 17,92 | 18,10 | 237.700 | | 2005-10-24 | 00:00:00 | 18,99 | 19,59 | 18,89 | 19,49 | 427.400 | | 2005-10-25 | 00:00:00 | 19,09 | 19,17 | 18,91 | 19,00 | 193.900 | | 2005-10-26 | 00:00:00 | 18,92 | 19,33 | 18,92 | 18,98 | 218.100 | | 2005-10-27 | 00:00:00 | 18,97 | 19,13 | 18,73 | 18,86 | 157.100 | | 2005-10-28 | 00:00:00 | 18,81 | 18,97 | 18,80 | 18,85 | 56.200 | | 2005-10-31 | 00:00:00 | 19,04 | 19,20 | 19,00 | 19,03 | 126.200 | | 2005-11-01 | 00:00:00 | 19,15 | 19,15 | 18,83 | 18,89 | 272.200 | | 2005-11-02 | 00:00:00 | 19,20 | 19,76 | 19,20 | 19,68 | 145.200 | | 2005-11-03 | 00:00:00 | 20,07 | 20,27 | 19,73 | 19,82 | 350.700 | | 2005-11-04 | 00:00:00 | 19,89 | 19,90 | 19,61 | 19,83 | 105.900 | | 2005-11-07 | 00:00:00 | 19,63 | 19,92 | 19,57 | 19,90 | 122.200 | | 2005-11-08 | 00:00:00 | 19,66 | 19,72 | 19,48 | 19,58 | 87.000 | | 2005-11-09 | 00:00:00 | 19,50 | 19,54 | 19,34 | 19,48 | 110.300 | | 2005-11-10 | 00:00:00 | 19,56 | 19,90 | 19,51 | 19,80 | 156.800 | | 2005-11-11 | 00:00:00 | 20,26 | 20,62 | 20,06 | 20,46 | 472.800 | | 2005-11-14 | 00:00:00 | 20,15 | 20,63 | 20,07 | 20,53 | 273.700 | | 2005-11-15 | 00:00:00 | 20,19 | 20,44 | 20,00 | 20,10 | 257.000 | | 2005-11-16 | 00:00:00 | 20,07 | 20,14 | 19,99 | 20,11 | 56.400 | | 2005-11-17 | 00:00:00 | 20,20 | 20,70 | 20,03 | 20,58 | 179.900 | | 2005-11-18 | 00:00:00 | 20,60 | 20,77 | 20,38 | 20,77 | 197.400 | | 2005-11-21 | 00:00:00 | 20,45 | 20,73 | 20,28 | 20,60 | 107.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
