(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: MICC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MICC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-11-21 | 00:00:00 | 20,45 | 20,73 | 20,28 | 20,60 | 107.800 | | 2005-11-22 | 00:00:00 | 20,57 | 21,35 | 20,50 | 21,25 | 473.900 | | 2005-11-23 | 00:00:00 | 21,39 | 22,30 | 21,39 | 22,00 | 509.600 | | 2005-11-25 | 00:00:00 | 21,86 | 22,28 | 21,86 | 22,19 | 109.400 | | 2005-11-28 | 00:00:00 | 22,07 | 22,53 | 21,99 | 22,41 | 398.700 | | 2005-11-29 | 00:00:00 | 22,74 | 23,00 | 22,64 | 22,90 | 487.900 | | 2005-11-30 | 00:00:00 | 22,94 | 23,11 | 22,79 | 23,04 | 303.900 | | 2005-12-01 | 00:00:00 | 22,90 | 23,35 | 22,50 | 23,11 | 557.800 | | 2005-12-02 | 00:00:00 | 22,91 | 23,57 | 22,74 | 23,39 | 747.600 | | 2005-12-05 | 00:00:00 | 23,14 | 23,46 | 23,03 | 23,39 | 215.700 | | 2005-12-06 | 00:00:00 | 23,52 | 23,98 | 23,52 | 23,89 | 227.000 | | 2005-12-07 | 00:00:00 | 24,21 | 24,42 | 23,80 | 23,80 | 326.400 | | 2005-12-08 | 00:00:00 | 23,85 | 24,04 | 23,83 | 24,00 | 143.600 | | 2005-12-09 | 00:00:00 | 23,98 | 24,17 | 23,88 | 23,91 | 72.700 | | 2005-12-12 | 00:00:00 | 24,39 | 24,86 | 24,39 | 24,69 | 317.300 | | 2005-12-13 | 00:00:00 | 24,45 | 24,80 | 23,93 | 24,61 | 266.400 | | 2005-12-14 | 00:00:00 | 24,68 | 24,81 | 24,51 | 24,79 | 152.000 | | 2005-12-15 | 00:00:00 | 24,55 | 24,97 | 24,51 | 24,78 | 125.200 | | 2005-12-16 | 00:00:00 | 24,55 | 24,84 | 24,41 | 24,54 | 72.700 | | 2005-12-19 | 00:00:00 | 24,56 | 24,73 | 24,38 | 24,51 | 209.000 | | 2005-12-20 | 00:00:00 | 24,64 | 24,84 | 24,60 | 24,75 | 299.000 | | 2005-12-21 | 00:00:00 | 25,04 | 26,45 | 24,88 | 26,20 | 384.100 | | 2005-12-22 | 00:00:00 | 25,71 | 26,40 | 25,69 | 26,27 | 707.100 | | 2005-12-23 | 00:00:00 | 26,02 | 26,43 | 26,02 | 26,41 | 225.000 | | 2005-12-27 | 00:00:00 | 26,37 | 26,37 | 26,13 | 26,28 | 166.000 | | 2005-12-28 | 00:00:00 | 26,49 | 26,82 | 26,44 | 26,60 | 258.500 | | 2005-12-29 | 00:00:00 | 26,65 | 26,95 | 26,58 | 26,73 | 185.100 | | 2005-12-30 | 00:00:00 | 26,89 | 27,09 | 26,70 | 26,84 | 203.800 | | 2006-01-03 | 00:00:00 | 27,54 | 28,25 | 27,38 | 27,90 | 1.153.400 | | 2006-01-04 | 00:00:00 | 28,11 | 28,35 | 27,68 | 27,95 | 258.600 | | 2006-01-05 | 00:00:00 | 27,95 | 27,98 | 27,50 | 27,88 | 269.800 | | 2006-01-06 | 00:00:00 | 27,95 | 28,45 | 27,94 | 28,12 | 566.900 | | 2006-01-09 | 00:00:00 | 28,48 | 28,74 | 28,31 | 28,60 | 354.800 | | 2006-01-10 | 00:00:00 | 28,02 | 28,29 | 27,86 | 28,20 | 485.900 | | 2006-01-11 | 00:00:00 | 28,52 | 30,30 | 28,52 | 29,94 | 660.600 | | 2006-01-12 | 00:00:00 | 29,57 | 30,00 | 29,30 | 29,76 | 203.300 | | 2006-01-13 | 00:00:00 | 29,37 | 29,96 | 29,31 | 29,54 | 194.400 | | 2006-01-17 | 00:00:00 | 29,48 | 29,48 | 28,42 | 28,52 | 682.400 | | 2006-01-18 | 00:00:00 | 28,20 | 28,57 | 27,62 | 27,86 | 471.000 | | 2006-01-19 | 00:00:00 | 36,10 | 37,50 | 35,42 | 37,11 | 4.601.200 | | 2006-01-20 | 00:00:00 | 38,64 | 39,23 | 38,58 | 38,90 | 2.445.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
