(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: MICC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MICC de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-08-17 | 00:00:00 | 14,80 | 15,12 | 14,71 | 14,80 | 206.500 | | 2004-08-18 | 00:00:00 | 14,90 | 15,73 | 14,72 | 15,69 | 151.100 | | 2004-08-19 | 00:00:00 | 15,60 | 15,71 | 15,36 | 15,54 | 184.400 | | 2004-08-20 | 00:00:00 | 15,54 | 16,03 | 15,54 | 15,93 | 125.000 | | 2004-08-23 | 00:00:00 | 16,26 | 16,53 | 16,11 | 16,34 | 231.200 | | 2004-08-24 | 00:00:00 | 16,49 | 16,49 | 16,00 | 16,06 | 150.900 | | 2004-08-25 | 00:00:00 | 16,24 | 16,33 | 15,99 | 16,20 | 87.100 | | 2004-08-26 | 00:00:00 | 16,38 | 16,42 | 16,00 | 16,10 | 115.400 | | 2004-08-27 | 00:00:00 | 16,00 | 16,03 | 15,77 | 15,88 | 76.200 | | 2004-08-30 | 00:00:00 | 15,69 | 15,74 | 15,06 | 15,35 | 259.800 | | 2004-08-31 | 00:00:00 | 15,56 | 15,56 | 15,18 | 15,41 | 120.900 | | 2004-09-01 | 00:00:00 | 15,30 | 15,50 | 15,26 | 15,50 | 106.600 | | 2004-09-02 | 00:00:00 | 15,60 | 15,71 | 15,45 | 15,64 | 237.800 | | 2004-09-03 | 00:00:00 | 17,21 | 17,65 | 17,20 | 17,35 | 1.003.700 | | 2004-09-07 | 00:00:00 | 17,40 | 17,69 | 17,29 | 17,62 | 361.100 | | 2004-09-08 | 00:00:00 | 17,63 | 17,70 | 17,48 | 17,59 | 93.200 | | 2004-09-09 | 00:00:00 | 17,52 | 17,85 | 17,52 | 17,68 | 396.600 | | 2004-09-10 | 00:00:00 | 17,93 | 18,45 | 17,79 | 18,35 | 297.800 | | 2004-09-13 | 00:00:00 | 18,51 | 19,45 | 18,51 | 19,00 | 488.400 | | 2004-09-14 | 00:00:00 | 19,25 | 19,25 | 18,74 | 18,94 | 228.100 | | 2004-09-15 | 00:00:00 | 19,10 | 19,11 | 18,42 | 18,75 | 127.100 | | 2004-09-16 | 00:00:00 | 18,42 | 18,64 | 18,22 | 18,26 | 145.700 | | 2004-09-17 | 00:00:00 | 18,24 | 18,44 | 18,14 | 18,36 | 557.800 | | 2004-09-20 | 00:00:00 | 18,30 | 18,70 | 18,30 | 18,40 | 301.000 | | 2004-09-21 | 00:00:00 | 18,54 | 18,55 | 16,48 | 16,75 | 1.147.500 | | 2004-09-22 | 00:00:00 | 17,45 | 17,47 | 16,91 | 17,25 | 730.900 | | 2004-09-23 | 00:00:00 | 17,30 | 17,40 | 17,09 | 17,25 | 418.300 | | 2004-09-24 | 00:00:00 | 17,21 | 17,62 | 17,21 | 17,35 | 337.500 | | 2004-09-27 | 00:00:00 | 17,36 | 17,41 | 17,00 | 17,18 | 413.900 | | 2004-09-28 | 00:00:00 | 17,17 | 17,67 | 16,95 | 17,39 | 224.800 | | 2004-09-29 | 00:00:00 | 17,47 | 17,89 | 17,45 | 17,85 | 236.500 | | 2004-09-30 | 00:00:00 | 17,96 | 18,25 | 17,80 | 18,20 | 293.300 | | 2004-10-01 | 00:00:00 | 18,50 | 18,52 | 18,21 | 18,46 | 414.400 | | 2004-10-04 | 00:00:00 | 18,40 | 19,00 | 18,40 | 18,79 | 369.700 | | 2004-10-05 | 00:00:00 | 18,52 | 19,00 | 18,52 | 18,92 | 270.300 | | 2004-10-06 | 00:00:00 | 18,54 | 19,09 | 18,53 | 19,07 | 184.700 | | 2004-10-07 | 00:00:00 | 18,71 | 18,87 | 18,53 | 18,66 | 243.400 | | 2004-10-08 | 00:00:00 | 18,36 | 18,66 | 18,15 | 18,38 | 96.600 | | 2004-10-11 | 00:00:00 | 18,16 | 18,23 | 17,80 | 17,89 | 289.800 | | 2004-10-12 | 00:00:00 | 17,91 | 18,09 | 17,54 | 17,91 | 281.700 | | 2004-10-13 | 00:00:00 | 17,85 | 17,94 | 17,36 | 17,50 | 193.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
