(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: MICC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MICC de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-02 | 00:00:00 | 18,09 | 18,52 | 18,07 | 18,38 | 910.800 | | 2005-06-03 | 00:00:00 | 18,20 | 18,82 | 18,19 | 18,60 | 636.100 | | 2005-06-06 | 00:00:00 | 18,60 | 19,18 | 18,60 | 18,84 | 575.400 | | 2005-06-07 | 00:00:00 | 18,83 | 18,90 | 18,59 | 18,74 | 462.700 | | 2005-06-08 | 00:00:00 | 18,77 | 18,93 | 18,63 | 18,72 | 673.900 | | 2005-06-09 | 00:00:00 | 18,63 | 18,72 | 18,34 | 18,55 | 184.600 | | 2005-06-10 | 00:00:00 | 18,39 | 18,41 | 18,10 | 18,21 | 221.400 | | 2005-06-13 | 00:00:00 | 18,14 | 18,24 | 18,00 | 18,19 | 129.000 | | 2005-06-14 | 00:00:00 | 18,24 | 19,15 | 18,20 | 18,63 | 457.800 | | 2005-06-15 | 00:00:00 | 18,75 | 18,78 | 18,50 | 18,70 | 216.300 | | 2005-06-16 | 00:00:00 | 18,81 | 19,41 | 18,67 | 19,29 | 276.400 | | 2005-06-17 | 00:00:00 | 19,27 | 19,56 | 19,24 | 19,52 | 140.700 | | 2005-06-20 | 00:00:00 | 19,51 | 19,51 | 19,12 | 19,18 | 141.200 | | 2005-06-21 | 00:00:00 | 19,29 | 19,34 | 19,14 | 19,21 | 72.600 | | 2005-06-22 | 00:00:00 | 19,22 | 19,35 | 19,08 | 19,16 | 258.200 | | 2005-06-23 | 00:00:00 | 19,08 | 19,08 | 18,45 | 18,47 | 108.700 | | 2005-06-24 | 00:00:00 | 18,66 | 18,70 | 18,20 | 18,28 | 226.000 | | 2005-06-27 | 00:00:00 | 18,33 | 18,58 | 18,24 | 18,30 | 156.300 | | 2005-06-28 | 00:00:00 | 18,33 | 19,07 | 18,28 | 18,84 | 216.900 | | 2005-06-29 | 00:00:00 | 18,67 | 18,91 | 18,59 | 18,81 | 142.700 | | 2005-06-30 | 00:00:00 | 18,62 | 18,74 | 18,34 | 18,36 | 294.300 | | 2005-07-01 | 00:00:00 | 18,47 | 18,88 | 18,46 | 18,76 | 170.000 | | 2005-07-05 | 00:00:00 | 18,57 | 19,10 | 18,46 | 18,77 | 157.900 | | 2005-07-06 | 00:00:00 | 18,82 | 18,91 | 18,77 | 18,82 | 33.200 | | 2005-07-07 | 00:00:00 | 18,45 | 18,95 | 18,20 | 18,84 | 110.400 | | 2005-07-08 | 00:00:00 | 18,74 | 19,05 | 18,74 | 18,93 | 65.800 | | 2005-07-11 | 00:00:00 | 18,89 | 19,25 | 18,82 | 19,20 | 122.200 | | 2005-07-12 | 00:00:00 | 19,28 | 19,83 | 19,28 | 19,76 | 218.900 | | 2005-07-13 | 00:00:00 | 19,84 | 19,85 | 19,55 | 19,66 | 68.500 | | 2005-07-14 | 00:00:00 | 19,79 | 19,90 | 19,45 | 19,54 | 121.500 | | 2005-07-15 | 00:00:00 | 19,45 | 19,45 | 19,07 | 19,36 | 92.100 | | 2005-07-18 | 00:00:00 | 19,29 | 19,29 | 19,03 | 19,15 | 68.400 | | 2005-07-19 | 00:00:00 | 19,11 | 19,12 | 18,92 | 18,98 | 103.900 | | 2005-07-20 | 00:00:00 | 18,83 | 19,24 | 18,73 | 19,17 | 70.000 | | 2005-07-21 | 00:00:00 | 18,61 | 18,68 | 18,25 | 18,45 | 230.200 | | 2005-07-22 | 00:00:00 | 18,50 | 19,15 | 18,50 | 18,92 | 75.800 | | 2005-07-25 | 00:00:00 | 19,23 | 19,51 | 19,16 | 19,44 | 164.300 | | 2005-07-26 | 00:00:00 | 19,36 | 19,70 | 19,28 | 19,60 | 162.200 | | 2005-07-27 | 00:00:00 | 19,77 | 20,11 | 19,69 | 20,11 | 463.000 | | 2005-07-28 | 00:00:00 | 20,26 | 21,33 | 20,25 | 21,30 | 313.000 | | 2005-07-29 | 00:00:00 | 21,14 | 21,34 | 20,85 | 21,24 | 312.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
