(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: MICC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MICC de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-07-29 | 00:00:00 | 21,14 | 21,34 | 20,85 | 21,24 | 312.100 | | 2005-08-01 | 00:00:00 | 21,30 | 21,86 | 21,10 | 21,55 | 278.000 | | 2005-08-02 | 00:00:00 | 21,27 | 21,55 | 21,26 | 21,33 | 131.000 | | 2005-08-03 | 00:00:00 | 21,20 | 21,30 | 20,92 | 21,22 | 75.400 | | 2005-08-04 | 00:00:00 | 21,17 | 21,17 | 20,94 | 20,95 | 45.700 | | 2005-08-05 | 00:00:00 | 20,86 | 20,90 | 20,47 | 20,53 | 117.400 | | 2005-08-08 | 00:00:00 | 20,34 | 20,62 | 20,10 | 20,41 | 158.100 | | 2005-08-09 | 00:00:00 | 20,56 | 20,63 | 20,31 | 20,55 | 91.400 | | 2005-08-10 | 00:00:00 | 20,55 | 20,95 | 20,55 | 20,84 | 107.500 | | 2005-08-11 | 00:00:00 | 20,78 | 20,78 | 20,51 | 20,69 | 115.200 | | 2005-08-12 | 00:00:00 | 20,44 | 20,47 | 20,19 | 20,31 | 54.600 | | 2005-08-15 | 00:00:00 | 20,23 | 20,48 | 20,19 | 20,34 | 55.100 | | 2005-08-16 | 00:00:00 | 20,26 | 20,39 | 19,89 | 19,92 | 71.200 | | 2005-08-17 | 00:00:00 | 19,76 | 19,93 | 19,72 | 19,75 | 87.100 | | 2005-08-18 | 00:00:00 | 19,69 | 19,82 | 19,40 | 19,43 | 129.400 | | 2005-08-19 | 00:00:00 | 19,49 | 19,65 | 19,34 | 19,45 | 50.300 | | 2005-08-22 | 00:00:00 | 19,74 | 19,93 | 19,69 | 19,83 | 75.300 | | 2005-08-23 | 00:00:00 | 19,60 | 19,69 | 19,40 | 19,49 | 94.100 | | 2005-08-24 | 00:00:00 | 19,31 | 19,76 | 19,22 | 19,30 | 111.600 | | 2005-08-25 | 00:00:00 | 19,17 | 19,17 | 19,00 | 19,01 | 131.600 | | 2005-08-26 | 00:00:00 | 18,94 | 19,24 | 18,94 | 19,15 | 86.000 | | 2005-08-29 | 00:00:00 | 19,15 | 19,17 | 18,95 | 19,10 | 86.100 | | 2005-08-30 | 00:00:00 | 18,99 | 19,25 | 18,94 | 19,06 | 52.000 | | 2005-08-31 | 00:00:00 | 18,96 | 19,32 | 18,95 | 19,21 | 59.700 | | 2005-09-01 | 00:00:00 | 19,09 | 19,60 | 19,04 | 19,40 | 221.000 | | 2005-09-02 | 00:00:00 | 19,35 | 19,64 | 19,26 | 19,41 | 164.600 | | 2005-09-06 | 00:00:00 | 19,40 | 19,41 | 19,17 | 19,17 | 203.500 | | 2005-09-07 | 00:00:00 | 19,12 | 19,22 | 18,85 | 18,90 | 554.200 | | 2005-09-08 | 00:00:00 | 18,76 | 18,76 | 18,24 | 18,32 | 334.100 | | 2005-09-09 | 00:00:00 | 18,58 | 18,77 | 18,57 | 18,68 | 404.200 | | 2005-09-12 | 00:00:00 | 18,57 | 18,69 | 18,55 | 18,61 | 335.700 | | 2005-09-13 | 00:00:00 | 18,62 | 18,62 | 18,31 | 18,50 | 575.200 | | 2005-09-14 | 00:00:00 | 19,00 | 19,15 | 18,91 | 19,02 | 301.100 | | 2005-09-15 | 00:00:00 | 19,40 | 19,40 | 18,75 | 18,94 | 257.300 | | 2005-09-16 | 00:00:00 | 18,94 | 19,07 | 18,94 | 18,94 | 167.000 | | 2005-09-19 | 00:00:00 | 18,99 | 19,09 | 18,88 | 18,92 | 116.900 | | 2005-09-20 | 00:00:00 | 18,91 | 18,97 | 18,58 | 18,66 | 225.700 | | 2005-09-21 | 00:00:00 | 18,57 | 18,63 | 18,44 | 18,48 | 450.700 | | 2005-09-22 | 00:00:00 | 18,33 | 18,41 | 18,21 | 18,33 | 292.200 | | 2005-09-23 | 00:00:00 | 18,45 | 18,57 | 18,29 | 18,42 | 67.400 | | 2005-09-26 | 00:00:00 | 18,55 | 18,55 | 18,26 | 18,44 | 103.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
