(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: MICC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MICC de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-04-22 | 00:00:00 | 26,58 | 26,97 | 25,98 | 26,93 | 940.200 | | 2004-04-23 | 00:00:00 | 27,00 | 27,80 | 26,89 | 27,80 | 964.400 | | 2004-04-26 | 00:00:00 | 28,29 | 28,51 | 25,90 | 26,20 | 1.685.600 | | 2004-04-27 | 00:00:00 | 26,00 | 27,32 | 23,85 | 24,20 | 1.981.800 | | 2004-04-28 | 00:00:00 | 25,63 | 25,83 | 23,80 | 23,99 | 2.617.900 | | 2004-04-29 | 00:00:00 | 25,09 | 25,35 | 23,59 | 24,39 | 1.763.500 | | 2004-04-30 | 00:00:00 | 25,06 | 25,23 | 24,66 | 25,13 | 1.585.900 | | 2004-05-03 | 00:00:00 | 25,27 | 25,80 | 24,13 | 24,53 | 468.100 | | 2004-05-04 | 00:00:00 | 24,91 | 25,07 | 24,47 | 24,84 | 640.900 | | 2004-05-05 | 00:00:00 | 24,69 | 25,19 | 24,57 | 24,98 | 692.600 | | 2004-05-06 | 00:00:00 | 24,95 | 24,95 | 22,86 | 23,45 | 564.500 | | 2004-05-07 | 00:00:00 | 23,11 | 23,71 | 22,50 | 23,02 | 489.800 | | 2004-05-10 | 00:00:00 | 22,45 | 22,51 | 20,50 | 20,92 | 1.049.400 | | 2004-05-11 | 00:00:00 | 21,97 | 22,20 | 20,13 | 21,03 | 1.269.000 | | 2004-05-12 | 00:00:00 | 20,82 | 21,82 | 20,50 | 21,06 | 545.600 | | 2004-05-13 | 00:00:00 | 21,15 | 21,97 | 21,13 | 21,74 | 842.100 | | 2004-05-14 | 00:00:00 | 21,46 | 21,82 | 21,41 | 21,45 | 364.200 | | 2004-05-17 | 00:00:00 | 21,42 | 21,57 | 20,33 | 20,52 | 1.058.100 | | 2004-05-18 | 00:00:00 | 20,92 | 21,24 | 20,84 | 21,06 | 409.000 | | 2004-05-19 | 00:00:00 | 22,08 | 22,34 | 21,34 | 21,72 | 699.000 | | 2004-05-20 | 00:00:00 | 21,53 | 21,75 | 21,22 | 21,42 | 169.000 | | 2004-05-21 | 00:00:00 | 21,49 | 21,55 | 21,21 | 21,50 | 182.300 | | 2004-05-24 | 00:00:00 | 22,75 | 22,82 | 21,85 | 22,15 | 469.400 | | 2004-05-25 | 00:00:00 | 22,43 | 22,86 | 22,36 | 22,77 | 380.800 | | 2004-05-26 | 00:00:00 | 22,96 | 23,10 | 22,60 | 22,78 | 231.900 | | 2004-05-27 | 00:00:00 | 23,25 | 23,25 | 23,00 | 23,07 | 362.900 | | 2004-05-28 | 00:00:00 | 23,17 | 23,26 | 23,04 | 23,04 | 462.900 | | 2004-06-01 | 00:00:00 | 23,10 | 23,10 | 22,33 | 22,54 | 333.600 | | 2004-06-02 | 00:00:00 | 22,80 | 22,80 | 22,30 | 22,44 | 355.800 | | 2004-06-03 | 00:00:00 | 22,31 | 22,34 | 21,27 | 21,43 | 499.100 | | 2004-06-04 | 00:00:00 | 22,12 | 22,29 | 21,85 | 22,26 | 529.700 | | 2004-06-07 | 00:00:00 | 22,62 | 23,05 | 22,62 | 23,05 | 432.900 | | 2004-06-08 | 00:00:00 | 23,00 | 23,07 | 22,80 | 22,82 | 289.100 | | 2004-06-09 | 00:00:00 | 22,63 | 22,91 | 22,07 | 22,08 | 232.600 | | 2004-06-10 | 00:00:00 | 22,32 | 22,92 | 22,10 | 22,57 | 313.800 | | 2004-06-14 | 00:00:00 | 22,35 | 22,38 | 21,44 | 21,65 | 382.100 | | 2004-06-15 | 00:00:00 | 22,46 | 22,48 | 21,69 | 22,00 | 455.900 | | 2004-06-16 | 00:00:00 | 21,83 | 21,85 | 21,20 | 21,44 | 352.500 | | 2004-06-17 | 00:00:00 | 21,63 | 21,86 | 21,45 | 21,58 | 183.500 | | 2004-06-18 | 00:00:00 | 21,73 | 21,73 | 21,15 | 21,23 | 171.600 | | 2004-06-21 | 00:00:00 | 21,94 | 21,99 | 21,46 | 21,61 | 308.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
