Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0017,8517,9417,3617,50193.100
2004-10-1400:00:0017,5417,7117,2717,34186.400
2004-10-1500:00:0017,3417,7517,3417,52197.200
2004-10-1800:00:0017,4417,7217,3517,41145.800
2004-10-1900:00:0018,0220,4417,9020,201.677.800
2004-10-2000:00:0019,8319,9318,7919,50718.100
2004-10-2100:00:0019,1319,4919,1119,34169.700
2004-10-2200:00:0019,1319,2418,3718,50217.900
2004-10-2500:00:0019,6919,8518,9319,07654.800
2004-10-2600:00:0019,4020,2019,3520,05554.200
2004-10-2700:00:0020,2520,5320,1120,53409.900
2004-10-2800:00:0020,5320,5920,0220,24354.300
2004-10-2900:00:0020,2620,3419,8319,87298.900
2004-11-0100:00:0020,0120,1519,9220,00143.500
2004-11-0200:00:0020,0020,1219,9520,06205.800
2004-11-0300:00:0020,2421,1220,1720,76552.000
2004-11-0400:00:0020,8220,8220,4820,5686.400
2004-11-0500:00:0020,7621,0920,5021,04339.100
2004-11-0800:00:0020,9121,7820,7321,67505.900
2004-11-0900:00:0021,9122,7221,7922,15904.300
2004-11-1000:00:0022,2022,2621,9022,00139.600
2004-11-1100:00:0022,1522,1521,9322,00114.400
2004-11-1200:00:0022,2522,4421,9322,05373.600
2004-11-1500:00:0022,0322,2221,9521,98352.500
2004-11-1600:00:0022,0622,2021,9122,10357.800
2004-11-1700:00:0022,2822,3421,9522,12296.000
2004-11-1800:00:0022,0622,3021,9622,24217.100
2004-11-1900:00:0022,2022,7222,2022,45322.400
2004-11-2200:00:0022,3022,4821,8922,30410.400
2004-11-2300:00:0022,9222,9921,9522,27179.600
2004-11-2400:00:0022,3623,2822,3523,16267.600
2004-11-2600:00:0023,3623,4222,9723,3082.100
2004-11-2900:00:0023,0423,2222,2522,98315.000
2004-11-3000:00:0021,5122,1621,0322,161.320.500
2004-12-0100:00:0022,7123,9022,6223,241.279.100
2004-12-0200:00:0023,1223,9622,9823,961.446.600
2004-12-0300:00:0023,8424,0723,7223,85398.000
2004-12-0600:00:0023,9524,1823,6724,05377.300
2004-12-0700:00:0023,9924,2423,4223,47642.700
2004-12-0800:00:0023,0823,2122,2922,40527.600
2004-12-0900:00:0022,2622,8522,0122,41376.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters