Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:002,702,992,662,98973.600
2003-01-1500:00:003,013,272,963,00875.200
2003-01-1600:00:003,003,002,712,71376.000
2003-01-1700:00:002,632,652,452,58150.000
2003-01-2100:00:002,632,661,772,041.475.600
2003-01-2200:00:002,052,141,761,902.035.600
2003-01-2300:00:001,752,061,752,05191.600
2003-01-2400:00:002,052,061,952,02295.600
2003-01-2700:00:001,882,321,882,20448.800
2003-01-2800:00:002,262,402,262,28240.400
2003-01-2900:00:002,242,402,172,2648.800
2003-01-3000:00:002,092,331,861,991.702.800
2003-01-3100:00:001,761,951,751,83382.800
2003-02-0300:00:001,751,901,521,52387.600
2003-02-0400:00:001,521,671,321,49439.600
2003-02-0500:00:001,351,581,351,48187.600
2003-02-0600:00:001,371,501,371,50102.800
2003-02-0700:00:001,381,471,381,45461.600
2003-02-1000:00:001,431,501,341,48180.800
2003-02-1100:00:001,482,011,481,71257.200
2003-02-1200:00:002,102,101,631,65142.000
2003-02-1300:00:001,601,611,431,53206.800
2003-02-1400:00:001,491,701,461,5692.800
2003-02-1800:00:001,522,001,521,79250.800
2003-02-1900:00:001,791,961,771,96246.800
2003-02-2000:00:004,255,944,245,7087.600
2003-02-2100:00:006,006,005,255,25214.400
2003-02-2400:00:005,265,455,045,04188.000
2003-02-2500:00:005,015,204,504,51580.400
2003-02-2600:00:004,605,104,604,8937.200
2003-02-2700:00:004,704,794,344,65154.800
2003-02-2800:00:004,654,744,584,70386.400
2003-03-0300:00:004,714,804,644,80288.800
2003-03-0400:00:004,754,794,734,7588.000
2003-03-0500:00:004,774,884,774,8038.800
2003-03-0600:00:004,554,864,554,81114.000
2003-03-0700:00:004,564,774,554,7782.800
2003-03-1000:00:004,534,534,514,511.600
2003-03-1100:00:004,404,764,404,7024.800
2003-03-1200:00:004,404,824,404,8092.400
2003-03-1300:00:004,405,104,405,00344.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters