Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0025,7026,0025,6025,8520.900
2002-02-2600:00:0025,9026,4525,9026,3040.400
2002-02-2700:00:0026,5027,1026,2027,0026.800
2002-02-2800:00:0027,0027,2026,8027,0015.500
2002-03-0100:00:0026,7528,4026,7528,3545.300
2002-03-0400:00:0028,4029,0528,2028,3338.000
2002-03-0500:00:0028,2528,6528,1528,3027.100
2002-03-0600:00:0028,0028,2027,3028,0538.400
2002-03-0700:00:0028,3029,2028,3028,7571.700
2002-03-0800:00:0028,7029,7528,6029,58215.600
2002-03-1100:00:0029,1029,7828,8529,1046.800
2002-03-1200:00:0029,1029,4028,5529,0023.800
2002-03-1300:00:0029,3029,3028,7528,7525.900
2002-03-1400:00:0028,9029,3028,7029,2025.500
2002-03-1500:00:0029,2029,9029,2029,7536.600
2002-03-1800:00:0029,9930,2829,3029,3032.400
2002-03-1900:00:0029,6029,9529,4029,9519.000
2002-03-2000:00:0029,9630,2929,5529,6034.300
2002-03-2100:00:0029,2529,5528,3028,3019.700
2002-03-2200:00:0028,7028,7028,1528,3021.800
2002-03-2500:00:0028,3028,7028,3028,4023.700
2002-03-2600:00:0028,4028,6028,3028,3518.800
2002-03-2700:00:0028,3528,9028,3528,9031.200
2002-03-2800:00:0028,9028,9028,9028,900
2002-03-2900:00:0028,9028,9028,9028,900
2002-04-0100:00:0028,9028,9028,9028,900
2002-04-0200:00:0028,7028,9027,9028,3014.600
2002-04-0300:00:0028,2028,4027,3027,3029.900
2002-04-0400:00:0027,2027,4026,8527,2016.700
2002-04-0500:00:0027,3027,8027,1027,6010.400
2002-04-0800:00:0027,5027,7026,9027,0019.100
2002-04-0900:00:0027,0027,3027,0027,159.900
2002-04-1000:00:0027,1527,1526,7027,0011.600
2002-04-1100:00:0027,1027,3026,2026,2515.700
2002-04-1200:00:0026,5026,5025,7525,9017.200
2002-04-1500:00:0026,0026,3025,6026,3013.500
2002-04-1600:00:0026,5027,0026,3526,7058.500
2002-04-1700:00:0026,8027,3026,8027,0511.100
2002-04-1800:00:0027,1027,5027,0027,0516.400
2002-04-1900:00:0027,0527,2527,0027,057.400
2002-04-2200:00:0027,0527,2026,3026,4016.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters