Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0015,4516,0515,1515,8731.900
2002-12-0300:00:0015,7015,8014,8015,0038.400
2002-12-0400:00:0014,6015,3014,3015,2524.100
2002-12-0500:00:0015,2515,5014,4514,5527.800
2002-12-0600:00:0014,6014,8014,0514,7018.900
2002-12-0900:00:0015,0015,0014,1514,1532.400
2002-12-1000:00:0014,1514,5014,0514,4014.300
2002-12-1100:00:0014,4014,5514,2014,5010.200
2002-12-1200:00:0014,3014,3013,7514,0015.200
2002-12-1300:00:0013,9514,0013,3013,7017.000
2002-12-1600:00:0013,9014,3013,7514,226.800
2002-12-1700:00:0014,2514,4014,0014,1519.800
2002-12-1800:00:0014,1514,1513,4013,5015.700
2002-12-1900:00:0013,3013,7512,7013,0520.500
2002-12-2000:00:0013,0313,7013,0313,7011.700
2002-12-2300:00:0013,7013,9013,3513,357.300
2002-12-2400:00:0013,3513,3513,3513,350
2002-12-2500:00:0013,3513,3513,3513,350
2002-12-2600:00:0013,3513,3513,3513,350
2002-12-2700:00:0013,3513,3512,8013,0010.900
2002-12-3000:00:0013,0013,2512,8013,208.300
2002-12-3100:00:0013,2013,2013,2013,200
2003-01-0100:00:0013,2013,2013,2013,200
2003-01-0200:00:0013,1014,1513,0514,1512.800
2003-01-0300:00:0014,3514,5514,1014,1015.300
2003-01-0600:00:0014,2514,5014,1514,5021.000
2003-01-0700:00:0014,6014,6514,2014,3010.400
2003-01-0800:00:0014,3014,4014,0514,1010.700
2003-01-0900:00:0014,2014,3513,4014,3520.200
2003-01-1000:00:0014,2014,4513,8014,009.100
2003-01-1300:00:0014,1014,6014,1014,1516.100
2003-01-1400:00:0014,2014,7514,2014,405.300
2003-01-1500:00:0014,7014,9414,6014,9410.300
2003-01-1600:00:0014,8514,9714,6814,959.700
2003-01-1700:00:0014,8014,8014,4014,4012.200
2003-01-2000:00:0014,5514,6514,3014,5010.400
2003-01-2100:00:0014,9015,4014,9015,2818.900
2003-01-2200:00:0015,2015,3014,7014,8518.000
2003-01-2300:00:0014,6914,7513,6513,8517.200
2003-01-2400:00:0014,0014,2813,7813,8010.200
2003-01-2700:00:0013,8013,8013,3013,5520.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters