(Login BolsaPT & Canal Forex) |
|
MAN - [Ticker: MAN.F] | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | Abertura | 94,724 | PER | 0,00% | Máximo | 94,724 | Pagamento Dividendo | | Mínimo | 94,724 | Data Ex-Dividendo | | Fecho Anterior | 94,640 | Yield | | Volume | 605 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para MAN.F de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-12-02 | 00:00:00 | 15,45 | 16,05 | 15,15 | 15,87 | 31.900 | 2002-12-03 | 00:00:00 | 15,70 | 15,80 | 14,80 | 15,00 | 38.400 | 2002-12-04 | 00:00:00 | 14,60 | 15,30 | 14,30 | 15,25 | 24.100 | 2002-12-05 | 00:00:00 | 15,25 | 15,50 | 14,45 | 14,55 | 27.800 | 2002-12-06 | 00:00:00 | 14,60 | 14,80 | 14,05 | 14,70 | 18.900 | 2002-12-09 | 00:00:00 | 15,00 | 15,00 | 14,15 | 14,15 | 32.400 | 2002-12-10 | 00:00:00 | 14,15 | 14,50 | 14,05 | 14,40 | 14.300 | 2002-12-11 | 00:00:00 | 14,40 | 14,55 | 14,20 | 14,50 | 10.200 | 2002-12-12 | 00:00:00 | 14,30 | 14,30 | 13,75 | 14,00 | 15.200 | 2002-12-13 | 00:00:00 | 13,95 | 14,00 | 13,30 | 13,70 | 17.000 | 2002-12-16 | 00:00:00 | 13,90 | 14,30 | 13,75 | 14,22 | 6.800 | 2002-12-17 | 00:00:00 | 14,25 | 14,40 | 14,00 | 14,15 | 19.800 | 2002-12-18 | 00:00:00 | 14,15 | 14,15 | 13,40 | 13,50 | 15.700 | 2002-12-19 | 00:00:00 | 13,30 | 13,75 | 12,70 | 13,05 | 20.500 | 2002-12-20 | 00:00:00 | 13,03 | 13,70 | 13,03 | 13,70 | 11.700 | 2002-12-23 | 00:00:00 | 13,70 | 13,90 | 13,35 | 13,35 | 7.300 | 2002-12-24 | 00:00:00 | 13,35 | 13,35 | 13,35 | 13,35 | 0 | 2002-12-25 | 00:00:00 | 13,35 | 13,35 | 13,35 | 13,35 | 0 | 2002-12-26 | 00:00:00 | 13,35 | 13,35 | 13,35 | 13,35 | 0 | 2002-12-27 | 00:00:00 | 13,35 | 13,35 | 12,80 | 13,00 | 10.900 | 2002-12-30 | 00:00:00 | 13,00 | 13,25 | 12,80 | 13,20 | 8.300 | 2002-12-31 | 00:00:00 | 13,20 | 13,20 | 13,20 | 13,20 | 0 | 2003-01-01 | 00:00:00 | 13,20 | 13,20 | 13,20 | 13,20 | 0 | 2003-01-02 | 00:00:00 | 13,10 | 14,15 | 13,05 | 14,15 | 12.800 | 2003-01-03 | 00:00:00 | 14,35 | 14,55 | 14,10 | 14,10 | 15.300 | 2003-01-06 | 00:00:00 | 14,25 | 14,50 | 14,15 | 14,50 | 21.000 | 2003-01-07 | 00:00:00 | 14,60 | 14,65 | 14,20 | 14,30 | 10.400 | 2003-01-08 | 00:00:00 | 14,30 | 14,40 | 14,05 | 14,10 | 10.700 | 2003-01-09 | 00:00:00 | 14,20 | 14,35 | 13,40 | 14,35 | 20.200 | 2003-01-10 | 00:00:00 | 14,20 | 14,45 | 13,80 | 14,00 | 9.100 | 2003-01-13 | 00:00:00 | 14,10 | 14,60 | 14,10 | 14,15 | 16.100 | 2003-01-14 | 00:00:00 | 14,20 | 14,75 | 14,20 | 14,40 | 5.300 | 2003-01-15 | 00:00:00 | 14,70 | 14,94 | 14,60 | 14,94 | 10.300 | 2003-01-16 | 00:00:00 | 14,85 | 14,97 | 14,68 | 14,95 | 9.700 | 2003-01-17 | 00:00:00 | 14,80 | 14,80 | 14,40 | 14,40 | 12.200 | 2003-01-20 | 00:00:00 | 14,55 | 14,65 | 14,30 | 14,50 | 10.400 | 2003-01-21 | 00:00:00 | 14,90 | 15,40 | 14,90 | 15,28 | 18.900 | 2003-01-22 | 00:00:00 | 15,20 | 15,30 | 14,70 | 14,85 | 18.000 | 2003-01-23 | 00:00:00 | 14,69 | 14,75 | 13,65 | 13,85 | 17.200 | 2003-01-24 | 00:00:00 | 14,00 | 14,28 | 13,78 | 13,80 | 10.200 | 2003-01-27 | 00:00:00 | 13,80 | 13,80 | 13,30 | 13,55 | 20.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|