Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0036,9036,9036,9036,900
2000-06-2000:00:0035,8035,8034,3534,7032.800
2000-06-2100:00:0034,5034,7534,0034,0031.900
2000-06-2200:00:0034,2034,7533,8533,906.100
2000-06-2300:00:0034,0034,2033,0033,0021.200
2000-06-2600:00:0033,0033,5032,2032,7548.900
2000-06-2700:00:0033,0033,1032,2033,0032.900
2000-06-2800:00:0033,2033,5032,8033,2031.900
2000-06-2900:00:0034,0034,4033,0533,2046.200
2000-06-3000:00:0033,1533,1531,9032,0052.000
2000-07-0300:00:0032,0533,0032,0532,7044.300
2000-07-0400:00:0033,0034,0033,0033,9033.700
2000-07-0500:00:0033,9034,2033,9034,1026.200
2000-07-0600:00:0033,7533,9532,8033,9026.600
2000-07-0700:00:0033,9033,9033,9033,900
2000-07-1000:00:0034,5034,8033,1533,6048.200
2000-07-1100:00:0033,6033,6032,8533,2031.500
2000-07-1200:00:0032,8033,2032,7032,8535.100
2000-07-1300:00:0032,7032,8031,8032,0074.300
2000-07-1400:00:0031,9032,4531,7032,2059.200
2000-07-1700:00:0032,8033,4032,0533,0051.000
2000-07-1800:00:0033,4034,0033,2033,8077.800
2000-07-1900:00:0034,1034,1533,0033,1542.000
2000-07-2000:00:0033,5034,1733,4034,0025.400
2000-07-2100:00:0034,0034,4033,5033,5536.300
2000-07-2400:00:0033,5533,5533,5533,550
2000-07-2500:00:0034,0034,7533,6034,7033.600
2000-07-2600:00:0034,7034,9034,2034,2540.000
2000-07-2700:00:0034,2534,2534,2534,250
2000-07-2800:00:0033,0033,8032,9033,0031.600
2000-07-3100:00:0033,5034,2033,0033,6045.000
2000-08-0100:00:0034,1034,1032,8033,2034.800
2000-08-0200:00:0033,0033,3032,2032,5044.400
2000-08-0300:00:0032,9033,2532,4032,7038.000
2000-08-0400:00:0032,9533,0032,0532,2037.000
2000-08-0700:00:0032,5033,1532,5033,0034.300
2000-08-0800:00:0033,3033,3031,9032,5074.100
2000-08-0900:00:0032,5032,5032,5032,500
2000-08-1000:00:0032,5032,9031,9031,9042.200
2000-08-1100:00:0032,3032,3032,1032,3050.300
2000-08-1400:00:0032,5532,8532,0532,2052.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters