(Login BolsaPT & Canal Forex) |
|
MAN - [Ticker: MAN.F] | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | Abertura | 94,724 | PER | 0,00% | Máximo | 94,724 | Pagamento Dividendo | | Mínimo | 94,724 | Data Ex-Dividendo | | Fecho Anterior | 94,640 | Yield | | Volume | 605 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para MAN.F de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-10-07 | 00:00:00 | 11,87 | 12,00 | 11,10 | 11,30 | 35.400 | 2002-10-08 | 00:00:00 | 11,40 | 11,65 | 11,00 | 11,10 | 24.300 | 2002-10-09 | 00:00:00 | 11,00 | 11,30 | 10,20 | 10,60 | 31.100 | 2002-10-10 | 00:00:00 | 10,50 | 10,80 | 10,05 | 10,80 | 38.700 | 2002-10-11 | 00:00:00 | 11,10 | 11,70 | 10,75 | 11,50 | 39.400 | 2002-10-14 | 00:00:00 | 11,90 | 12,15 | 11,70 | 12,10 | 34.200 | 2002-10-15 | 00:00:00 | 12,20 | 13,40 | 12,20 | 13,15 | 35.700 | 2002-10-16 | 00:00:00 | 13,30 | 13,80 | 13,10 | 13,40 | 57.200 | 2002-10-17 | 00:00:00 | 14,05 | 14,80 | 13,70 | 14,35 | 28.200 | 2002-10-18 | 00:00:00 | 15,05 | 15,05 | 14,15 | 14,30 | 25.600 | 2002-10-21 | 00:00:00 | 14,65 | 14,65 | 13,75 | 14,30 | 29.900 | 2002-10-22 | 00:00:00 | 14,00 | 14,15 | 13,40 | 13,80 | 15.100 | 2002-10-23 | 00:00:00 | 13,65 | 13,75 | 12,60 | 12,80 | 33.800 | 2002-10-24 | 00:00:00 | 12,95 | 13,20 | 12,40 | 12,95 | 31.000 | 2002-10-25 | 00:00:00 | 12,75 | 13,00 | 12,60 | 13,00 | 6.600 | 2002-10-28 | 00:00:00 | 13,20 | 13,30 | 12,40 | 12,55 | 32.900 | 2002-10-29 | 00:00:00 | 12,50 | 12,55 | 11,30 | 11,60 | 57.600 | 2002-10-30 | 00:00:00 | 11,80 | 11,85 | 11,15 | 11,55 | 49.900 | 2002-10-31 | 00:00:00 | 11,70 | 12,20 | 11,60 | 12,20 | 25.600 | 2002-11-01 | 00:00:00 | 12,20 | 12,20 | 11,45 | 11,75 | 19.300 | 2002-11-04 | 00:00:00 | 12,00 | 12,95 | 12,00 | 12,92 | 57.500 | 2002-11-05 | 00:00:00 | 12,90 | 13,35 | 12,55 | 13,30 | 38.000 | 2002-11-06 | 00:00:00 | 13,60 | 13,70 | 12,40 | 12,60 | 76.200 | 2002-11-07 | 00:00:00 | 13,20 | 13,20 | 12,25 | 12,40 | 32.500 | 2002-11-08 | 00:00:00 | 12,50 | 12,77 | 12,10 | 12,45 | 24.100 | 2002-11-11 | 00:00:00 | 12,50 | 12,50 | 11,65 | 11,90 | 29.600 | 2002-11-12 | 00:00:00 | 11,80 | 11,90 | 11,47 | 11,90 | 21.400 | 2002-11-13 | 00:00:00 | 11,65 | 11,75 | 11,30 | 11,60 | 21.400 | 2002-11-14 | 00:00:00 | 11,55 | 11,85 | 11,45 | 11,80 | 16.400 | 2002-11-15 | 00:00:00 | 12,00 | 12,42 | 11,90 | 12,35 | 20.800 | 2002-11-18 | 00:00:00 | 12,55 | 13,00 | 12,50 | 12,98 | 39.000 | 2002-11-19 | 00:00:00 | 12,85 | 13,40 | 12,50 | 12,80 | 49.100 | 2002-11-20 | 00:00:00 | 12,88 | 12,90 | 12,44 | 12,70 | 21.600 | 2002-11-21 | 00:00:00 | 12,90 | 13,10 | 12,75 | 12,90 | 28.700 | 2002-11-22 | 00:00:00 | 13,02 | 13,35 | 12,94 | 13,15 | 27.000 | 2002-11-25 | 00:00:00 | 13,30 | 13,50 | 13,25 | 13,45 | 28.600 | 2002-11-26 | 00:00:00 | 13,55 | 14,05 | 13,45 | 13,65 | 40.500 | 2002-11-27 | 00:00:00 | 13,50 | 13,95 | 13,45 | 13,90 | 16.100 | 2002-11-28 | 00:00:00 | 13,95 | 14,80 | 13,65 | 14,70 | 40.500 | 2002-11-29 | 00:00:00 | 14,80 | 15,45 | 14,70 | 15,25 | 25.000 | 2002-12-02 | 00:00:00 | 15,45 | 16,05 | 15,15 | 15,87 | 31.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|