Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0011,8712,0011,1011,3035.400
2002-10-0800:00:0011,4011,6511,0011,1024.300
2002-10-0900:00:0011,0011,3010,2010,6031.100
2002-10-1000:00:0010,5010,8010,0510,8038.700
2002-10-1100:00:0011,1011,7010,7511,5039.400
2002-10-1400:00:0011,9012,1511,7012,1034.200
2002-10-1500:00:0012,2013,4012,2013,1535.700
2002-10-1600:00:0013,3013,8013,1013,4057.200
2002-10-1700:00:0014,0514,8013,7014,3528.200
2002-10-1800:00:0015,0515,0514,1514,3025.600
2002-10-2100:00:0014,6514,6513,7514,3029.900
2002-10-2200:00:0014,0014,1513,4013,8015.100
2002-10-2300:00:0013,6513,7512,6012,8033.800
2002-10-2400:00:0012,9513,2012,4012,9531.000
2002-10-2500:00:0012,7513,0012,6013,006.600
2002-10-2800:00:0013,2013,3012,4012,5532.900
2002-10-2900:00:0012,5012,5511,3011,6057.600
2002-10-3000:00:0011,8011,8511,1511,5549.900
2002-10-3100:00:0011,7012,2011,6012,2025.600
2002-11-0100:00:0012,2012,2011,4511,7519.300
2002-11-0400:00:0012,0012,9512,0012,9257.500
2002-11-0500:00:0012,9013,3512,5513,3038.000
2002-11-0600:00:0013,6013,7012,4012,6076.200
2002-11-0700:00:0013,2013,2012,2512,4032.500
2002-11-0800:00:0012,5012,7712,1012,4524.100
2002-11-1100:00:0012,5012,5011,6511,9029.600
2002-11-1200:00:0011,8011,9011,4711,9021.400
2002-11-1300:00:0011,6511,7511,3011,6021.400
2002-11-1400:00:0011,5511,8511,4511,8016.400
2002-11-1500:00:0012,0012,4211,9012,3520.800
2002-11-1800:00:0012,5513,0012,5012,9839.000
2002-11-1900:00:0012,8513,4012,5012,8049.100
2002-11-2000:00:0012,8812,9012,4412,7021.600
2002-11-2100:00:0012,9013,1012,7512,9028.700
2002-11-2200:00:0013,0213,3512,9413,1527.000
2002-11-2500:00:0013,3013,5013,2513,4528.600
2002-11-2600:00:0013,5514,0513,4513,6540.500
2002-11-2700:00:0013,5013,9513,4513,9016.100
2002-11-2800:00:0013,9514,8013,6514,7040.500
2002-11-2900:00:0014,8015,4514,7015,2525.000
2002-12-0200:00:0015,4516,0515,1515,8731.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters