(Login BolsaPT & Canal Forex) |
|
 MAN - [Ticker: MAN.F] |     | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | | Abertura | 94,724 | PER | 0,00% | | Máximo | 94,724 | Pagamento Dividendo | | | Mínimo | 94,724 | Data Ex-Dividendo | | | Fecho Anterior | 94,640 | Yield | | | Volume | 605 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MAN.F de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-22 | 00:00:00 | 27,05 | 27,20 | 26,30 | 26,40 | 16.500 | | 2002-04-23 | 00:00:00 | 26,20 | 26,80 | 26,20 | 26,55 | 12.700 | | 2002-04-24 | 00:00:00 | 26,70 | 26,85 | 26,50 | 26,60 | 26.700 | | 2002-04-25 | 00:00:00 | 26,40 | 26,40 | 25,65 | 25,65 | 20.100 | | 2002-04-26 | 00:00:00 | 25,70 | 25,90 | 25,35 | 25,55 | 11.900 | | 2002-04-29 | 00:00:00 | 25,60 | 26,10 | 25,60 | 26,00 | 5.500 | | 2002-04-30 | 00:00:00 | 26,10 | 26,26 | 26,00 | 26,26 | 8.100 | | 2002-05-01 | 00:00:00 | 26,26 | 26,26 | 26,26 | 26,26 | 0 | | 2002-05-02 | 00:00:00 | 26,25 | 27,10 | 26,15 | 26,55 | 11.200 | | 2002-05-03 | 00:00:00 | 26,60 | 26,85 | 26,20 | 26,37 | 10.500 | | 2002-05-06 | 00:00:00 | 26,37 | 26,40 | 26,10 | 26,20 | 6.500 | | 2002-05-07 | 00:00:00 | 26,25 | 26,40 | 25,99 | 26,05 | 10.300 | | 2002-05-08 | 00:00:00 | 26,05 | 26,50 | 26,05 | 26,30 | 11.900 | | 2002-05-09 | 00:00:00 | 26,30 | 26,30 | 26,20 | 26,20 | 6.100 | | 2002-05-10 | 00:00:00 | 26,20 | 26,40 | 26,20 | 26,30 | 6.500 | | 2002-05-13 | 00:00:00 | 26,25 | 26,70 | 26,20 | 26,70 | 13.100 | | 2002-05-14 | 00:00:00 | 26,70 | 26,95 | 26,60 | 26,85 | 13.800 | | 2002-05-15 | 00:00:00 | 26,20 | 26,20 | 25,85 | 25,95 | 31.400 | | 2002-05-16 | 00:00:00 | 26,10 | 26,10 | 25,85 | 26,10 | 12.500 | | 2002-05-17 | 00:00:00 | 26,20 | 26,20 | 25,85 | 26,00 | 11.900 | | 2002-05-20 | 00:00:00 | 25,95 | 25,95 | 25,12 | 25,30 | 2.700 | | 2002-05-21 | 00:00:00 | 25,30 | 25,65 | 24,85 | 25,55 | 26.900 | | 2002-05-22 | 00:00:00 | 25,55 | 25,75 | 25,45 | 25,50 | 25.000 | | 2002-05-23 | 00:00:00 | 25,50 | 25,95 | 25,45 | 25,70 | 15.400 | | 2002-05-24 | 00:00:00 | 25,90 | 25,90 | 25,35 | 25,45 | 5.800 | | 2002-05-27 | 00:00:00 | 25,60 | 25,90 | 25,45 | 25,90 | 12.900 | | 2002-05-28 | 00:00:00 | 25,55 | 25,90 | 25,40 | 25,40 | 5.800 | | 2002-05-29 | 00:00:00 | 25,40 | 25,70 | 25,40 | 25,50 | 4.700 | | 2002-05-30 | 00:00:00 | 25,50 | 25,65 | 25,20 | 25,32 | 2.500 | | 2002-05-31 | 00:00:00 | 25,00 | 25,20 | 24,75 | 24,95 | 11.000 | | 2002-06-03 | 00:00:00 | 25,00 | 25,00 | 24,10 | 24,20 | 11.800 | | 2002-06-04 | 00:00:00 | 24,20 | 24,40 | 23,60 | 23,60 | 15.500 | | 2002-06-05 | 00:00:00 | 23,80 | 23,80 | 23,55 | 23,60 | 9.200 | | 2002-06-06 | 00:00:00 | 23,55 | 24,00 | 23,35 | 23,35 | 9.200 | | 2002-06-07 | 00:00:00 | 23,25 | 23,25 | 22,90 | 23,10 | 24.800 | | 2002-06-10 | 00:00:00 | 23,05 | 23,40 | 22,65 | 22,80 | 13.800 | | 2002-06-11 | 00:00:00 | 22,80 | 23,10 | 22,50 | 22,70 | 12.900 | | 2002-06-12 | 00:00:00 | 22,55 | 22,55 | 21,80 | 22,00 | 21.000 | | 2002-06-13 | 00:00:00 | 22,15 | 22,40 | 21,90 | 21,90 | 10.500 | | 2002-06-14 | 00:00:00 | 21,60 | 21,90 | 21,40 | 21,50 | 11.200 | | 2002-06-17 | 00:00:00 | 21,50 | 21,80 | 21,40 | 21,80 | 9.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
