(Login BolsaPT & Canal Forex) |
|
 MAN - [Ticker: MAN.F] |     | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | | Abertura | 94,724 | PER | 0,00% | | Máximo | 94,724 | Pagamento Dividendo | | | Mínimo | 94,724 | Data Ex-Dividendo | | | Fecho Anterior | 94,640 | Yield | | | Volume | 605 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MAN.F de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-06-17 | 00:00:00 | 21,50 | 21,80 | 21,40 | 21,80 | 9.300 | | 2002-06-18 | 00:00:00 | 22,30 | 22,30 | 21,60 | 21,75 | 13.400 | | 2002-06-19 | 00:00:00 | 21,50 | 21,50 | 21,10 | 21,20 | 5.800 | | 2002-06-20 | 00:00:00 | 21,20 | 21,20 | 20,10 | 20,20 | 11.100 | | 2002-06-21 | 00:00:00 | 19,90 | 20,80 | 19,75 | 20,35 | 17.500 | | 2002-06-24 | 00:00:00 | 20,60 | 20,60 | 19,50 | 19,50 | 24.300 | | 2002-06-25 | 00:00:00 | 19,70 | 20,25 | 19,70 | 20,00 | 11.500 | | 2002-06-26 | 00:00:00 | 19,50 | 20,16 | 19,30 | 20,16 | 21.600 | | 2002-06-27 | 00:00:00 | 20,60 | 20,80 | 20,20 | 20,40 | 14.000 | | 2002-06-28 | 00:00:00 | 20,95 | 21,20 | 20,70 | 21,20 | 14.800 | | 2002-07-01 | 00:00:00 | 21,30 | 21,30 | 20,85 | 20,90 | 24.900 | | 2002-07-02 | 00:00:00 | 21,10 | 21,10 | 20,50 | 20,50 | 7.300 | | 2002-07-03 | 00:00:00 | 20,70 | 20,80 | 20,05 | 20,25 | 6.000 | | 2002-07-04 | 00:00:00 | 20,40 | 21,65 | 20,25 | 21,40 | 10.500 | | 2002-07-05 | 00:00:00 | 21,50 | 22,30 | 21,50 | 21,90 | 9.900 | | 2002-07-08 | 00:00:00 | 22,20 | 22,30 | 21,75 | 22,25 | 10.300 | | 2002-07-09 | 00:00:00 | 22,30 | 22,60 | 22,10 | 22,25 | 7.400 | | 2002-07-10 | 00:00:00 | 21,90 | 22,35 | 21,00 | 21,05 | 11.900 | | 2002-07-11 | 00:00:00 | 21,10 | 21,10 | 20,55 | 20,80 | 12.800 | | 2002-07-12 | 00:00:00 | 21,20 | 21,55 | 21,05 | 21,10 | 5.600 | | 2002-07-15 | 00:00:00 | 21,00 | 21,10 | 20,50 | 20,50 | 7.700 | | 2002-07-16 | 00:00:00 | 20,60 | 20,90 | 20,45 | 20,70 | 9.200 | | 2002-07-17 | 00:00:00 | 20,30 | 21,20 | 20,30 | 21,15 | 6.300 | | 2002-07-18 | 00:00:00 | 21,20 | 21,40 | 21,00 | 21,25 | 10.200 | | 2002-07-19 | 00:00:00 | 21,25 | 21,60 | 21,00 | 21,60 | 7.600 | | 2002-07-22 | 00:00:00 | 21,75 | 22,00 | 20,80 | 20,90 | 16.900 | | 2002-07-23 | 00:00:00 | 20,50 | 21,20 | 20,15 | 20,40 | 12.300 | | 2002-07-24 | 00:00:00 | 20,10 | 20,60 | 19,60 | 20,35 | 34.500 | | 2002-07-25 | 00:00:00 | 20,75 | 20,75 | 19,70 | 19,90 | 12.700 | | 2002-07-26 | 00:00:00 | 19,55 | 19,85 | 19,45 | 19,75 | 9.400 | | 2002-07-29 | 00:00:00 | 19,50 | 20,10 | 19,05 | 20,02 | 16.300 | | 2002-07-30 | 00:00:00 | 20,15 | 20,50 | 19,50 | 20,40 | 11.400 | | 2002-07-31 | 00:00:00 | 20,70 | 20,90 | 20,30 | 20,30 | 7.200 | | 2002-08-01 | 00:00:00 | 20,50 | 20,70 | 19,80 | 19,80 | 6.700 | | 2002-08-02 | 00:00:00 | 20,00 | 20,20 | 19,55 | 19,55 | 9.000 | | 2002-08-05 | 00:00:00 | 19,80 | 19,80 | 18,60 | 18,60 | 11.500 | | 2002-08-06 | 00:00:00 | 18,40 | 18,85 | 17,25 | 18,85 | 21.100 | | 2002-08-07 | 00:00:00 | 19,00 | 19,00 | 18,30 | 18,40 | 10.100 | | 2002-08-08 | 00:00:00 | 18,40 | 18,70 | 18,21 | 18,40 | 10.000 | | 2002-08-09 | 00:00:00 | 18,60 | 19,30 | 18,60 | 18,95 | 10.800 | | 2002-08-12 | 00:00:00 | 18,95 | 18,95 | 18,20 | 18,40 | 13.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
