(Login BolsaPT & Canal Forex) |
|
 MAN - [Ticker: MAN.F] |     | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | | Abertura | 94,724 | PER | 0,00% | | Máximo | 94,724 | Pagamento Dividendo | | | Mínimo | 94,724 | Data Ex-Dividendo | | | Fecho Anterior | 94,640 | Yield | | | Volume | 605 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MAN.F de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-04 | 00:00:00 | 31,20 | 31,30 | 30,60 | 31,20 | 23.400 | | 2000-12-05 | 00:00:00 | 31,10 | 31,50 | 31,00 | 31,15 | 38.300 | | 2000-12-06 | 00:00:00 | 31,60 | 31,65 | 30,85 | 31,30 | 35.200 | | 2000-12-07 | 00:00:00 | 31,30 | 31,30 | 30,40 | 30,80 | 33.200 | | 2000-12-08 | 00:00:00 | 31,00 | 31,30 | 30,65 | 30,95 | 33.300 | | 2000-12-11 | 00:00:00 | 31,10 | 31,15 | 30,70 | 30,85 | 38.500 | | 2000-12-12 | 00:00:00 | 31,10 | 31,10 | 30,40 | 30,60 | 32.800 | | 2000-12-13 | 00:00:00 | 30,50 | 30,70 | 29,50 | 30,10 | 59.600 | | 2000-12-14 | 00:00:00 | 29,80 | 30,00 | 29,10 | 29,60 | 36.100 | | 2000-12-15 | 00:00:00 | 29,70 | 29,90 | 29,10 | 29,20 | 48.900 | | 2000-12-18 | 00:00:00 | 29,25 | 29,90 | 28,70 | 29,10 | 46.200 | | 2000-12-19 | 00:00:00 | 29,50 | 29,60 | 28,80 | 29,40 | 35.700 | | 2000-12-20 | 00:00:00 | 29,00 | 29,45 | 28,80 | 29,40 | 76.300 | | 2000-12-21 | 00:00:00 | 29,15 | 29,30 | 27,70 | 28,00 | 47.600 | | 2000-12-22 | 00:00:00 | 27,80 | 28,90 | 27,00 | 27,25 | 48.100 | | 2000-12-25 | 00:00:00 | 27,25 | 27,25 | 27,25 | 27,25 | 0 | | 2000-12-26 | 00:00:00 | 27,25 | 27,25 | 27,25 | 27,25 | 0 | | 2000-12-27 | 00:00:00 | 27,40 | 27,60 | 26,80 | 27,10 | 70.900 | | 2000-12-28 | 00:00:00 | 27,20 | 27,50 | 26,35 | 26,50 | 70.800 | | 2000-12-29 | 00:00:00 | 26,65 | 27,00 | 26,50 | 27,00 | 42.500 | | 2001-01-01 | 00:00:00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 | | 2001-01-02 | 00:00:00 | 27,70 | 28,40 | 27,50 | 28,33 | 52.500 | | 2001-01-03 | 00:00:00 | 28,50 | 28,90 | 28,10 | 28,40 | 46.300 | | 2001-01-04 | 00:00:00 | 29,00 | 29,45 | 28,60 | 29,35 | 76.000 | | 2001-01-05 | 00:00:00 | 29,50 | 29,50 | 28,40 | 29,40 | 48.900 | | 2001-01-08 | 00:00:00 | 29,45 | 29,60 | 29,25 | 29,30 | 57.200 | | 2001-01-09 | 00:00:00 | 29,60 | 29,60 | 29,05 | 29,30 | 33.100 | | 2001-01-10 | 00:00:00 | 29,30 | 29,40 | 28,60 | 29,30 | 39.700 | | 2001-01-11 | 00:00:00 | 29,30 | 30,60 | 29,10 | 30,40 | 64.100 | | 2001-01-12 | 00:00:00 | 30,40 | 30,80 | 29,50 | 29,85 | 60.300 | | 2001-01-15 | 00:00:00 | 30,00 | 30,30 | 29,70 | 29,85 | 46.000 | | 2001-01-16 | 00:00:00 | 29,90 | 30,20 | 29,60 | 29,70 | 37.700 | | 2001-01-17 | 00:00:00 | 29,55 | 29,90 | 28,40 | 28,85 | 79.400 | | 2001-01-18 | 00:00:00 | 29,30 | 29,80 | 29,00 | 29,60 | 61.200 | | 2001-01-19 | 00:00:00 | 30,00 | 31,15 | 29,60 | 31,00 | 96.800 | | 2001-01-22 | 00:00:00 | 31,30 | 31,30 | 30,20 | 30,60 | 58.300 | | 2001-01-23 | 00:00:00 | 30,50 | 30,50 | 29,75 | 30,00 | 39.100 | | 2001-01-24 | 00:00:00 | 30,00 | 30,00 | 30,00 | 30,00 | 0 | | 2001-01-25 | 00:00:00 | 31,20 | 32,05 | 31,20 | 31,95 | 65.600 | | 2001-01-26 | 00:00:00 | 31,95 | 31,95 | 31,95 | 31,95 | 0 | | 2001-01-29 | 00:00:00 | 31,95 | 32,49 | 31,60 | 32,40 | 62.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
