(Login BolsaPT & Canal Forex) |
|
 MAN - [Ticker: MAN.F] |     | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | | Abertura | 94,724 | PER | 0,00% | | Máximo | 94,724 | Pagamento Dividendo | | | Mínimo | 94,724 | Data Ex-Dividendo | | | Fecho Anterior | 94,640 | Yield | | | Volume | 605 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MAN.F de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-09 | 00:00:00 | 29,75 | 30,00 | 29,55 | 29,85 | 27.800 | | 2000-10-10 | 00:00:00 | 29,80 | 30,40 | 29,55 | 29,90 | 63.300 | | 2000-10-11 | 00:00:00 | 29,60 | 29,75 | 27,80 | 28,50 | 107.000 | | 2000-10-12 | 00:00:00 | 28,55 | 29,60 | 28,05 | 29,00 | 71.900 | | 2000-10-13 | 00:00:00 | 28,50 | 29,00 | 28,20 | 28,80 | 38.300 | | 2000-10-16 | 00:00:00 | 29,11 | 29,30 | 28,70 | 28,90 | 37.100 | | 2000-10-17 | 00:00:00 | 29,10 | 30,60 | 29,10 | 30,00 | 34.600 | | 2000-10-18 | 00:00:00 | 30,00 | 30,50 | 28,20 | 28,80 | 79.800 | | 2000-10-19 | 00:00:00 | 29,00 | 29,40 | 28,30 | 29,00 | 63.900 | | 2000-10-20 | 00:00:00 | 29,20 | 29,20 | 27,10 | 28,00 | 109.600 | | 2000-10-23 | 00:00:00 | 28,30 | 28,30 | 27,60 | 27,90 | 44.400 | | 2000-10-24 | 00:00:00 | 27,90 | 28,30 | 27,70 | 28,20 | 54.000 | | 2000-10-25 | 00:00:00 | 28,20 | 28,60 | 27,80 | 28,20 | 54.100 | | 2000-10-26 | 00:00:00 | 28,25 | 28,80 | 28,25 | 28,40 | 57.200 | | 2000-10-27 | 00:00:00 | 28,50 | 28,95 | 28,20 | 28,75 | 45.200 | | 2000-10-30 | 00:00:00 | 29,20 | 30,00 | 29,00 | 30,00 | 89.900 | | 2000-10-31 | 00:00:00 | 30,00 | 30,00 | 30,00 | 30,00 | 0 | | 2000-11-01 | 00:00:00 | 31,20 | 31,20 | 30,10 | 30,82 | 47.200 | | 2000-11-02 | 00:00:00 | 31,50 | 31,50 | 30,55 | 31,10 | 57.000 | | 2000-11-03 | 00:00:00 | 31,00 | 31,30 | 30,80 | 30,95 | 43.700 | | 2000-11-06 | 00:00:00 | 31,20 | 31,30 | 31,10 | 31,20 | 47.200 | | 2000-11-07 | 00:00:00 | 31,30 | 31,30 | 30,85 | 31,30 | 40.800 | | 2000-11-08 | 00:00:00 | 31,30 | 31,50 | 31,10 | 31,20 | 36.800 | | 2000-11-09 | 00:00:00 | 31,05 | 31,85 | 31,05 | 31,80 | 21.600 | | 2000-11-10 | 00:00:00 | 31,50 | 32,00 | 31,50 | 31,60 | 38.600 | | 2000-11-13 | 00:00:00 | 31,30 | 31,65 | 30,80 | 31,00 | 24.800 | | 2000-11-14 | 00:00:00 | 31,00 | 31,00 | 31,00 | 31,00 | 0 | | 2000-11-15 | 00:00:00 | 31,40 | 31,50 | 31,00 | 31,50 | 11.000 | | 2000-11-16 | 00:00:00 | 31,50 | 31,50 | 31,00 | 31,40 | 16.500 | | 2000-11-17 | 00:00:00 | 31,10 | 31,55 | 30,80 | 31,20 | 31.400 | | 2000-11-20 | 00:00:00 | 31,60 | 31,60 | 31,05 | 31,10 | 60.900 | | 2000-11-21 | 00:00:00 | 31,30 | 31,85 | 31,30 | 31,85 | 23.800 | | 2000-11-22 | 00:00:00 | 31,20 | 31,30 | 30,20 | 31,30 | 42.400 | | 2000-11-23 | 00:00:00 | 31,30 | 31,95 | 31,00 | 31,80 | 27.500 | | 2000-11-24 | 00:00:00 | 31,80 | 31,80 | 30,50 | 31,50 | 32.100 | | 2000-11-27 | 00:00:00 | 31,30 | 31,35 | 30,55 | 30,90 | 33.500 | | 2000-11-28 | 00:00:00 | 30,90 | 31,55 | 30,70 | 31,35 | 27.500 | | 2000-11-29 | 00:00:00 | 31,10 | 31,90 | 30,90 | 31,75 | 32.600 | | 2000-11-30 | 00:00:00 | 31,90 | 31,90 | 30,65 | 30,70 | 25.000 | | 2000-12-01 | 00:00:00 | 30,70 | 31,18 | 30,45 | 31,10 | 42.700 | | 2000-12-04 | 00:00:00 | 31,20 | 31,30 | 30,60 | 31,20 | 23.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
