(Login BolsaPT & Canal Forex) |
|
 MAN - [Ticker: MAN.F] |     | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | | Abertura | 94,724 | PER | 0,00% | | Máximo | 94,724 | Pagamento Dividendo | | | Mínimo | 94,724 | Data Ex-Dividendo | | | Fecho Anterior | 94,640 | Yield | | | Volume | 605 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MAN.F de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-31 | 00:00:00 | 23,80 | 23,80 | 23,80 | 23,80 | 0 | | 2002-01-01 | 00:00:00 | 23,80 | 23,80 | 23,80 | 23,80 | 0 | | 2002-01-02 | 00:00:00 | 24,00 | 24,20 | 23,30 | 24,20 | 28.400 | | 2002-01-03 | 00:00:00 | 24,20 | 25,50 | 24,10 | 25,30 | 30.700 | | 2002-01-04 | 00:00:00 | 25,50 | 25,50 | 25,05 | 25,35 | 27.900 | | 2002-01-07 | 00:00:00 | 25,30 | 25,60 | 24,90 | 25,00 | 33.100 | | 2002-01-08 | 00:00:00 | 25,00 | 25,71 | 24,70 | 25,60 | 26.800 | | 2002-01-09 | 00:00:00 | 25,70 | 26,90 | 25,40 | 26,20 | 33.200 | | 2002-01-10 | 00:00:00 | 26,00 | 26,10 | 25,50 | 25,90 | 21.800 | | 2002-01-11 | 00:00:00 | 25,60 | 26,70 | 25,60 | 26,50 | 24.400 | | 2002-01-14 | 00:00:00 | 26,20 | 26,75 | 25,40 | 25,60 | 31.400 | | 2002-01-15 | 00:00:00 | 25,50 | 25,50 | 24,80 | 25,15 | 24.200 | | 2002-01-16 | 00:00:00 | 24,80 | 24,80 | 24,10 | 24,65 | 20.700 | | 2002-01-17 | 00:00:00 | 25,10 | 26,65 | 25,10 | 26,60 | 54.300 | | 2002-01-18 | 00:00:00 | 26,55 | 26,55 | 25,90 | 25,90 | 21.500 | | 2002-01-21 | 00:00:00 | 26,20 | 26,20 | 25,90 | 26,00 | 15.800 | | 2002-01-22 | 00:00:00 | 26,20 | 26,40 | 25,60 | 25,60 | 21.900 | | 2002-01-23 | 00:00:00 | 25,90 | 26,25 | 25,30 | 26,20 | 18.800 | | 2002-01-24 | 00:00:00 | 26,50 | 26,90 | 26,40 | 26,70 | 31.300 | | 2002-01-25 | 00:00:00 | 26,70 | 26,80 | 25,60 | 25,90 | 10.400 | | 2002-01-28 | 00:00:00 | 26,05 | 27,20 | 26,05 | 26,70 | 29.800 | | 2002-01-29 | 00:00:00 | 26,90 | 26,90 | 26,30 | 26,70 | 18.500 | | 2002-01-30 | 00:00:00 | 26,70 | 26,70 | 25,80 | 26,00 | 23.800 | | 2002-01-31 | 00:00:00 | 26,35 | 26,65 | 26,15 | 26,40 | 15.700 | | 2002-02-01 | 00:00:00 | 26,70 | 27,45 | 26,55 | 26,70 | 28.500 | | 2002-02-04 | 00:00:00 | 26,90 | 26,90 | 26,00 | 26,25 | 17.400 | | 2002-02-05 | 00:00:00 | 26,10 | 26,10 | 25,60 | 26,00 | 33.100 | | 2002-02-06 | 00:00:00 | 25,80 | 25,85 | 25,30 | 25,30 | 20.800 | | 2002-02-07 | 00:00:00 | 25,60 | 25,60 | 24,85 | 25,50 | 21.900 | | 2002-02-08 | 00:00:00 | 25,70 | 25,70 | 25,15 | 25,25 | 32.100 | | 2002-02-11 | 00:00:00 | 25,50 | 25,50 | 25,00 | 25,15 | 10.300 | | 2002-02-12 | 00:00:00 | 24,95 | 25,45 | 24,80 | 25,35 | 9.700 | | 2002-02-13 | 00:00:00 | 25,45 | 25,55 | 25,10 | 25,50 | 16.100 | | 2002-02-14 | 00:00:00 | 25,50 | 25,95 | 25,35 | 25,80 | 12.900 | | 2002-02-15 | 00:00:00 | 25,60 | 26,02 | 25,55 | 25,80 | 10.400 | | 2002-02-18 | 00:00:00 | 26,00 | 26,50 | 25,70 | 26,20 | 30.400 | | 2002-02-19 | 00:00:00 | 26,25 | 26,25 | 25,50 | 25,50 | 13.000 | | 2002-02-20 | 00:00:00 | 25,30 | 25,70 | 25,00 | 25,50 | 9.900 | | 2002-02-21 | 00:00:00 | 26,00 | 26,00 | 25,40 | 25,55 | 15.100 | | 2002-02-22 | 00:00:00 | 25,40 | 25,70 | 25,20 | 25,70 | 16.100 | | 2002-02-25 | 00:00:00 | 25,70 | 26,00 | 25,60 | 25,85 | 20.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
